Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374464 | Ticks modelled | 746904 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11500.68 | Gross profit | 36859.77 | Gross loss | -25359.09 |
Profit factor | 1.45 | Expected payoff | 11.34 | ||
Absolute drawdown | 172.63 | Maximal drawdown | 17025.66 (49.49%) | Relative drawdown | 49.49% (17025.66) |
Total trades | 1014 | Short positions (won %) | 707 (72.28%) | Long positions (won %) | 307 (79.48%) |
Profit trades (% of total) | 755 (74.46%) | Loss trades (% of total) | 259 (25.54%) | ||
Largest | profit trade | 173.33 | loss trade | -2880.07 | |
Average | profit trade | 48.82 | loss trade | -97.91 | |
Maximum | consecutive wins (profit in money) | 38 (1338.42) | consecutive losses (loss in money) | 41 (-12995.55) | |
Maximal | consecutive profit (count of wins) | 1361.82 (20) | consecutive loss (count of losses) | -12995.55 (41) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.40 | 138.220 | 0.000 | 0.000 | ||
2 | 2022.06.01 01:19 | close | 1 | 0.40 | 138.428 | 0.000 | 0.000 | 59.70 | 10059.70 |
3 | 2022.06.01 01:19 | buy | 2 | 0.40 | 138.458 | 0.000 | 0.000 | ||
4 | 2022.06.01 06:56 | close | 2 | 0.40 | 138.648 | 0.000 | 0.000 | 54.53 | 10114.23 |
5 | 2022.06.01 06:56 | buy | 3 | 0.40 | 138.678 | 0.000 | 0.000 | ||
6 | 2022.06.01 07:09 | close | 3 | 0.40 | 138.874 | 0.000 | 0.000 | 56.25 | 10170.48 |
7 | 2022.06.01 07:09 | buy | 4 | 0.40 | 138.904 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:46 | buy | 5 | 0.32 | 138.658 | 0.000 | 0.000 | ||
9 | 2022.06.01 08:36 | close | 5 | 0.32 | 138.883 | 0.000 | 0.000 | 51.66 | 10222.14 |
10 | 2022.06.01 08:36 | close | 4 | 0.40 | 138.883 | 0.000 | 0.000 | -6.03 | 10216.11 |
11 | 2022.06.01 08:36 | buy | 6 | 0.40 | 138.913 | 0.000 | 0.000 | ||
12 | 2022.06.01 09:06 | buy | 7 | 0.32 | 138.719 | 0.000 | 0.000 | ||
13 | 2022.06.01 13:48 | buy | 8 | 0.25 | 138.493 | 0.000 | 0.000 | ||
14 | 2022.06.01 15:37 | buy | 9 | 0.20 | 138.298 | 0.000 | 0.000 | ||
15 | 2022.06.01 19:20 | close | 9 | 0.20 | 138.729 | 0.000 | 0.000 | 61.85 | 10277.96 |
16 | 2022.06.01 19:20 | close | 8 | 0.25 | 138.729 | 0.000 | 0.000 | 42.33 | 10320.29 |
17 | 2022.06.01 19:20 | close | 7 | 0.32 | 138.729 | 0.000 | 0.000 | 2.29 | 10322.58 |
18 | 2022.06.01 19:20 | close | 6 | 0.40 | 138.729 | 0.000 | 0.000 | -52.81 | 10269.77 |
19 | 2022.06.01 19:20 | buy | 10 | 0.40 | 138.759 | 0.000 | 0.000 | ||
20 | 2022.06.01 21:04 | buy | 11 | 0.32 | 138.530 | 0.000 | 0.000 | ||
21 | 2022.06.02 07:09 | close | 11 | 0.32 | 138.758 | 0.000 | 0.000 | 55.27 | 10325.04 |
22 | 2022.06.02 07:09 | close | 10 | 0.40 | 138.758 | 0.000 | 0.000 | 3.37 | 10328.41 |
23 | 2022.06.02 07:09 | buy | 12 | 0.40 | 138.788 | 0.000 | 0.000 | ||
24 | 2022.06.02 11:51 | buy | 13 | 0.32 | 138.551 | 0.000 | 0.000 | ||
25 | 2022.06.02 12:52 | close | 13 | 0.32 | 138.764 | 0.000 | 0.000 | 48.90 | 10377.31 |
26 | 2022.06.02 12:52 | close | 12 | 0.40 | 138.764 | 0.000 | 0.000 | -6.89 | 10370.42 |
27 | 2022.06.02 12:52 | buy | 14 | 0.40 | 138.794 | 0.000 | 0.000 | ||
28 | 2022.06.02 13:50 | close | 14 | 0.40 | 138.996 | 0.000 | 0.000 | 57.97 | 10428.39 |
29 | 2022.06.02 13:50 | buy | 15 | 0.40 | 139.026 | 0.000 | 0.000 | ||
30 | 2022.06.02 14:47 | close | 15 | 0.40 | 139.216 | 0.000 | 0.000 | 54.53 | 10482.92 |
31 | 2022.06.02 14:47 | buy | 16 | 0.40 | 139.246 | 0.000 | 0.000 | ||
32 | 2022.06.02 17:00 | close | 16 | 0.40 | 139.437 | 0.000 | 0.000 | 54.82 | 10537.74 |
33 | 2022.06.02 17:00 | buy | 17 | 0.40 | 139.467 | 0.000 | 0.000 | ||
34 | 2022.06.02 23:35 | close | 17 | 0.40 | 139.660 | 0.000 | 0.000 | 55.39 | 10593.13 |
35 | 2022.06.02 23:35 | buy | 18 | 0.40 | 139.690 | 0.000 | 0.000 | ||
36 | 2022.06.03 12:34 | close | 18 | 0.40 | 139.884 | 0.000 | 0.000 | 56.90 | 10650.03 |
37 | 2022.06.03 12:34 | buy | 19 | 0.40 | 139.914 | 0.000 | 0.000 | ||
38 | 2022.06.03 13:28 | close | 19 | 0.40 | 140.108 | 0.000 | 0.000 | 55.68 | 10705.71 |
39 | 2022.06.03 13:28 | buy | 20 | 0.40 | 140.138 | 0.000 | 0.000 | ||
40 | 2022.06.03 14:39 | buy | 21 | 0.32 | 139.946 | 0.000 | 0.000 | ||
41 | 2022.06.03 14:56 | close | 21 | 0.32 | 140.136 | 0.000 | 0.000 | 43.63 | 10749.34 |
42 | 2022.06.03 14:56 | close | 20 | 0.40 | 140.136 | 0.000 | 0.000 | -0.57 | 10748.77 |
43 | 2022.06.03 14:56 | buy | 22 | 0.40 | 140.166 | 0.000 | 0.000 | ||
44 | 2022.06.03 17:03 | close | 22 | 0.40 | 140.358 | 0.000 | 0.000 | 55.10 | 10803.87 |
45 | 2022.06.03 17:03 | buy | 23 | 0.40 | 140.388 | 0.000 | 0.000 | ||
46 | 2022.06.06 00:53 | buy | 24 | 0.32 | 140.167 | 0.000 | 0.000 | ||
47 | 2022.06.06 01:31 | buy | 25 | 0.25 | 139.969 | 0.000 | 0.000 | ||
48 | 2022.06.06 05:10 | close | 25 | 0.25 | 140.287 | 0.000 | 0.000 | 57.04 | 10860.91 |
49 | 2022.06.06 05:10 | close | 24 | 0.32 | 140.287 | 0.000 | 0.000 | 27.56 | 10888.47 |
50 | 2022.06.06 05:10 | close | 23 | 0.40 | 140.287 | 0.000 | 0.000 | -27.76 | 10860.71 |
51 | 2022.06.06 05:10 | buy | 26 | 0.40 | 140.317 | 0.000 | 0.000 | ||
52 | 2022.06.06 06:01 | buy | 27 | 0.32 | 140.126 | 0.000 | 0.000 | ||
53 | 2022.06.06 07:48 | close | 27 | 0.32 | 140.323 | 0.000 | 0.000 | 45.23 | 10905.94 |
54 | 2022.06.06 07:48 | close | 26 | 0.40 | 140.323 | 0.000 | 0.000 | 1.72 | 10907.66 |
55 | 2022.06.06 07:48 | sell | 28 | 0.40 | 140.323 | 0.000 | 0.000 | ||
56 | 2022.06.06 08:12 | sell | 29 | 0.32 | 140.596 | 0.000 | 0.000 | ||
57 | 2022.06.06 09:45 | close | 29 | 0.32 | 140.364 | 0.000 | 0.000 | 53.26 | 10960.92 |
58 | 2022.06.06 09:45 | close | 28 | 0.40 | 140.364 | 0.000 | 0.000 | -11.77 | 10949.15 |
59 | 2022.06.06 09:45 | buy | 30 | 0.40 | 140.364 | 0.000 | 0.000 | ||
60 | 2022.06.06 10:40 | buy | 31 | 0.32 | 140.156 | 0.000 | 0.000 | ||
61 | 2022.06.06 14:05 | close | 31 | 0.32 | 140.355 | 0.000 | 0.000 | 45.69 | 10994.84 |
62 | 2022.06.06 14:05 | close | 30 | 0.40 | 140.355 | 0.000 | 0.000 | -2.58 | 10992.26 |
63 | 2022.06.06 14:05 | buy | 32 | 0.40 | 140.385 | 0.000 | 0.000 | ||
64 | 2022.06.06 14:44 | close | 32 | 0.40 | 140.580 | 0.000 | 0.000 | 55.97 | 11048.23 |
65 | 2022.06.06 14:44 | buy | 33 | 0.40 | 140.610 | 0.000 | 0.000 | ||
66 | 2022.06.06 14:52 | close | 33 | 0.40 | 140.822 | 0.000 | 0.000 | 60.84 | 11109.07 |
67 | 2022.06.06 14:52 | buy | 34 | 0.40 | 140.852 | 0.000 | 0.000 | ||
68 | 2022.06.06 18:00 | close | 34 | 0.40 | 141.043 | 0.000 | 0.000 | 54.82 | 11163.89 |
69 | 2022.06.06 18:00 | buy | 35 | 0.40 | 141.073 | 0.000 | 0.000 | ||
70 | 2022.06.06 23:22 | close | 35 | 0.40 | 141.275 | 0.000 | 0.000 | 57.98 | 11221.87 |
71 | 2022.06.06 23:22 | buy | 36 | 0.40 | 141.305 | 0.000 | 0.000 | ||
72 | 2022.06.07 01:13 | close | 36 | 0.40 | 141.497 | 0.000 | 0.000 | 56.32 | 11278.18 |
73 | 2022.06.07 01:13 | buy | 37 | 0.40 | 141.527 | 0.000 | 0.000 | ||
74 | 2022.06.07 04:24 | close | 37 | 0.40 | 141.720 | 0.000 | 0.000 | 55.39 | 11333.57 |
75 | 2022.06.07 04:24 | buy | 38 | 0.40 | 141.750 | 0.000 | 0.000 | ||
76 | 2022.06.07 04:55 | close | 38 | 0.40 | 141.956 | 0.000 | 0.000 | 59.12 | 11392.69 |
77 | 2022.06.07 04:55 | buy | 39 | 0.40 | 141.986 | 0.000 | 0.000 | ||
78 | 2022.06.07 06:47 | buy | 40 | 0.32 | 141.770 | 0.000 | 0.000 | ||
79 | 2022.06.07 08:12 | close | 40 | 0.32 | 141.991 | 0.000 | 0.000 | 50.74 | 11443.43 |
80 | 2022.06.07 08:12 | close | 39 | 0.40 | 141.991 | 0.000 | 0.000 | 1.44 | 11444.87 |
81 | 2022.06.07 08:12 | buy | 41 | 0.40 | 142.021 | 0.000 | 0.000 | ||
82 | 2022.06.07 08:29 | buy | 42 | 0.32 | 141.817 | 0.000 | 0.000 | ||
83 | 2022.06.07 11:56 | buy | 43 | 0.25 | 141.623 | 0.000 | 0.000 | ||
84 | 2022.06.07 13:03 | buy | 44 | 0.20 | 141.433 | 0.000 | 0.000 | ||
85 | 2022.06.07 14:34 | close | 44 | 0.20 | 141.873 | 0.000 | 0.000 | 63.14 | 11508.01 |
86 | 2022.06.07 14:34 | close | 43 | 0.25 | 141.873 | 0.000 | 0.000 | 44.84 | 11552.85 |
87 | 2022.06.07 14:34 | close | 42 | 0.32 | 141.873 | 0.000 | 0.000 | 12.86 | 11565.71 |
88 | 2022.06.07 14:34 | close | 41 | 0.40 | 141.873 | 0.000 | 0.000 | -42.48 | 11523.23 |
89 | 2022.06.07 14:34 | buy | 45 | 0.40 | 141.903 | 0.000 | 0.000 | ||
90 | 2022.06.07 14:51 | buy | 46 | 0.32 | 141.708 | 0.000 | 0.000 | ||
91 | 2022.06.07 16:26 | close | 46 | 0.32 | 141.894 | 0.000 | 0.000 | 42.71 | 11565.94 |
92 | 2022.06.07 16:26 | close | 45 | 0.40 | 141.894 | 0.000 | 0.000 | -2.58 | 11563.36 |
93 | 2022.06.07 16:26 | buy | 47 | 0.40 | 141.924 | 0.000 | 0.000 | ||
94 | 2022.06.07 23:12 | close | 47 | 0.40 | 142.118 | 0.000 | 0.000 | 55.68 | 11619.04 |
95 | 2022.06.07 23:12 | buy | 48 | 0.40 | 142.148 | 0.000 | 0.000 | ||
96 | 2022.06.08 01:08 | close | 48 | 0.40 | 142.349 | 0.000 | 0.000 | 58.91 | 11677.95 |
97 | 2022.06.08 01:08 | buy | 49 | 0.40 | 142.379 | 0.000 | 0.000 | ||
98 | 2022.06.08 01:29 | buy | 50 | 0.32 | 142.162 | 0.000 | 0.000 | ||
99 | 2022.06.08 05:36 | close | 50 | 0.32 | 142.360 | 0.000 | 0.000 | 45.46 | 11723.41 |
100 | 2022.06.08 05:36 | close | 49 | 0.40 | 142.360 | 0.000 | 0.000 | -5.46 | 11717.95 |
101 | 2022.06.08 05:36 | buy | 51 | 0.40 | 142.390 | 0.000 | 0.000 | ||
102 | 2022.06.08 07:19 | close | 51 | 0.40 | 142.623 | 0.000 | 0.000 | 66.88 | 11784.83 |
103 | 2022.06.08 07:19 | buy | 52 | 0.40 | 142.653 | 0.000 | 0.000 | ||
104 | 2022.06.08 07:57 | close | 52 | 0.40 | 142.856 | 0.000 | 0.000 | 58.26 | 11843.09 |
105 | 2022.06.08 07:57 | buy | 53 | 0.40 | 142.886 | 0.000 | 0.000 | ||
106 | 2022.06.08 09:33 | close | 53 | 0.40 | 143.091 | 0.000 | 0.000 | 58.83 | 11901.92 |
107 | 2022.06.08 09:33 | buy | 54 | 0.40 | 143.121 | 0.000 | 0.000 | ||
108 | 2022.06.08 10:05 | close | 54 | 0.40 | 143.417 | 0.000 | 0.000 | 84.96 | 11986.88 |
109 | 2022.06.08 10:05 | buy | 55 | 0.40 | 143.447 | 0.000 | 0.000 | ||
110 | 2022.06.08 10:41 | close | 55 | 0.40 | 143.668 | 0.000 | 0.000 | 63.43 | 12050.31 |
111 | 2022.06.08 10:41 | buy | 56 | 0.40 | 143.698 | 0.000 | 0.000 | ||
112 | 2022.06.08 10:48 | close | 56 | 0.40 | 143.891 | 0.000 | 0.000 | 55.39 | 12105.70 |
113 | 2022.06.08 10:48 | buy | 57 | 0.40 | 143.921 | 0.000 | 0.000 | ||
114 | 2022.06.08 10:55 | buy | 58 | 0.32 | 143.725 | 0.000 | 0.000 | ||
115 | 2022.06.08 11:41 | close | 58 | 0.32 | 143.936 | 0.000 | 0.000 | 48.45 | 12154.15 |
116 | 2022.06.08 11:41 | close | 57 | 0.40 | 143.936 | 0.000 | 0.000 | 4.30 | 12158.45 |
117 | 2022.06.08 11:41 | buy | 59 | 0.40 | 143.966 | 0.000 | 0.000 | ||
118 | 2022.06.08 12:43 | close | 59 | 0.40 | 144.194 | 0.000 | 0.000 | 65.44 | 12223.89 |
119 | 2022.06.08 12:43 | buy | 60 | 0.40 | 144.224 | 0.000 | 0.000 | ||
120 | 2022.06.08 13:03 | buy | 61 | 0.32 | 143.996 | 0.000 | 0.000 | ||
121 | 2022.06.08 13:17 | close | 61 | 0.32 | 144.236 | 0.000 | 0.000 | 55.11 | 12279.00 |
122 | 2022.06.08 13:17 | close | 60 | 0.40 | 144.236 | 0.000 | 0.000 | 3.44 | 12282.44 |
123 | 2022.06.08 13:17 | buy | 62 | 0.40 | 144.266 | 0.000 | 0.000 | ||
124 | 2022.06.08 13:32 | buy | 63 | 0.32 | 144.074 | 0.000 | 0.000 | ||
125 | 2022.06.08 14:16 | buy | 64 | 0.25 | 143.864 | 0.000 | 0.000 | ||
126 | 2022.06.08 14:19 | buy | 65 | 0.20 | 143.650 | 0.000 | 0.000 | ||
127 | 2022.06.08 23:12 | close | 65 | 0.20 | 144.118 | 0.000 | 0.000 | 67.16 | 12349.60 |
128 | 2022.06.08 23:12 | close | 64 | 0.25 | 144.118 | 0.000 | 0.000 | 45.56 | 12395.16 |
129 | 2022.06.08 23:12 | close | 63 | 0.32 | 144.118 | 0.000 | 0.000 | 10.11 | 12405.27 |
130 | 2022.06.08 23:12 | close | 62 | 0.40 | 144.118 | 0.000 | 0.000 | -42.47 | 12362.80 |
131 | 2022.06.08 23:12 | buy | 66 | 0.40 | 144.148 | 0.000 | 0.000 | ||
132 | 2022.06.09 00:43 | buy | 67 | 0.32 | 143.957 | 0.000 | 0.000 | ||
133 | 2022.06.09 01:02 | buy | 68 | 0.25 | 143.756 | 0.000 | 0.000 | ||
134 | 2022.06.09 02:23 | close | 68 | 0.25 | 144.044 | 0.000 | 0.000 | 51.66 | 12414.46 |
135 | 2022.06.09 02:23 | close | 67 | 0.32 | 144.044 | 0.000 | 0.000 | 19.97 | 12434.43 |
136 | 2022.06.09 02:23 | close | 66 | 0.40 | 144.044 | 0.000 | 0.000 | -26.20 | 12408.23 |
137 | 2022.06.09 02:23 | sell | 69 | 0.40 | 144.044 | 0.000 | 0.000 | ||
138 | 2022.06.09 03:47 | close | 69 | 0.40 | 143.807 | 0.000 | 0.000 | 68.01 | 12476.24 |
139 | 2022.06.09 03:47 | sell | 70 | 0.40 | 143.777 | 0.000 | 0.000 | ||
140 | 2022.06.09 05:38 | close | 70 | 0.40 | 143.520 | 0.000 | 0.000 | 73.76 | 12550.00 |
141 | 2022.06.09 05:38 | sell | 71 | 0.40 | 143.490 | 0.000 | 0.000 | ||
142 | 2022.06.09 07:14 | close | 71 | 0.40 | 143.293 | 0.000 | 0.000 | 56.53 | 12606.53 |
143 | 2022.06.09 07:14 | sell | 72 | 0.40 | 143.263 | 0.000 | 0.000 | ||
144 | 2022.06.09 07:24 | close | 72 | 0.40 | 143.072 | 0.000 | 0.000 | 54.81 | 12661.34 |
145 | 2022.06.09 07:24 | sell | 73 | 0.40 | 143.042 | 0.000 | 0.000 | ||
146 | 2022.06.09 08:01 | close | 73 | 0.40 | 142.803 | 0.000 | 0.000 | 68.59 | 12729.93 |
147 | 2022.06.09 08:01 | sell | 74 | 0.40 | 142.773 | 0.000 | 0.000 | ||
148 | 2022.06.09 08:36 | sell | 75 | 0.32 | 143.063 | 0.000 | 0.000 | ||
149 | 2022.06.09 10:41 | close | 75 | 0.32 | 142.820 | 0.000 | 0.000 | 55.79 | 12785.72 |
150 | 2022.06.09 10:41 | close | 74 | 0.40 | 142.820 | 0.000 | 0.000 | -13.49 | 12772.23 |
151 | 2022.06.09 10:41 | sell | 76 | 0.40 | 142.790 | 0.000 | 0.000 | ||
152 | 2022.06.09 11:29 | sell | 77 | 0.32 | 143.015 | 0.000 | 0.000 | ||
153 | 2022.06.09 11:43 | sell | 78 | 0.25 | 143.244 | 0.000 | 0.000 | ||
154 | 2022.06.09 11:47 | close | 78 | 0.25 | 142.858 | 0.000 | 0.000 | 69.24 | 12841.47 |
155 | 2022.06.09 11:47 | close | 77 | 0.32 | 142.858 | 0.000 | 0.000 | 36.05 | 12877.52 |
156 | 2022.06.09 11:47 | close | 76 | 0.40 | 142.858 | 0.000 | 0.000 | -19.51 | 12858.01 |
157 | 2022.06.09 11:47 | sell | 79 | 0.40 | 142.828 | 0.000 | 0.000 | ||
158 | 2022.06.09 11:49 | sell | 80 | 0.32 | 143.091 | 0.000 | 0.000 | ||
159 | 2022.06.09 11:52 | sell | 81 | 0.25 | 143.406 | 0.000 | 0.000 | ||
160 | 2022.06.09 11:55 | sell | 82 | 0.20 | 143.660 | 0.000 | 0.000 | ||
161 | 2022.06.09 12:14 | sell | 83 | 0.16 | 143.930 | 0.000 | 0.000 | ||
162 | 2022.06.09 13:29 | close | 83 | 0.16 | 143.214 | 0.000 | 0.000 | 82.19 | 12940.20 |
163 | 2022.06.09 13:29 | close | 82 | 0.20 | 143.214 | 0.000 | 0.000 | 63.99 | 13004.19 |
164 | 2022.06.09 13:29 | close | 81 | 0.25 | 143.214 | 0.000 | 0.000 | 34.43 | 13038.62 |
165 | 2022.06.09 13:29 | close | 80 | 0.32 | 143.214 | 0.000 | 0.000 | -28.24 | 13010.38 |
166 | 2022.06.09 13:29 | close | 79 | 0.40 | 143.214 | 0.000 | 0.000 | -110.78 | 12899.60 |
167 | 2022.06.09 13:29 | sell | 84 | 0.40 | 143.184 | 0.000 | 0.000 | ||
168 | 2022.06.09 13:43 | close | 84 | 0.40 | 142.866 | 0.000 | 0.000 | 91.26 | 12990.86 |
169 | 2022.06.09 13:43 | sell | 85 | 0.40 | 142.836 | 0.000 | 0.000 | ||
170 | 2022.06.09 13:52 | sell | 86 | 0.32 | 143.074 | 0.000 | 0.000 | ||
171 | 2022.06.09 14:01 | close | 86 | 0.32 | 142.864 | 0.000 | 0.000 | 48.21 | 13039.07 |
172 | 2022.06.09 14:01 | close | 85 | 0.40 | 142.864 | 0.000 | 0.000 | -8.03 | 13031.04 |
173 | 2022.06.09 14:01 | sell | 87 | 0.40 | 142.834 | 0.000 | 0.000 | ||
174 | 2022.06.09 14:10 | close | 87 | 0.40 | 142.629 | 0.000 | 0.000 | 58.83 | 13089.87 |
175 | 2022.06.09 14:10 | sell | 88 | 0.40 | 142.599 | 0.000 | 0.000 | ||
176 | 2022.06.09 14:26 | sell | 89 | 0.32 | 142.824 | 0.000 | 0.000 | ||
177 | 2022.06.09 14:49 | sell | 90 | 0.25 | 143.084 | 0.000 | 0.000 | ||
178 | 2022.06.09 17:17 | close | 90 | 0.25 | 142.708 | 0.000 | 0.000 | 67.44 | 13157.31 |
179 | 2022.06.09 17:17 | close | 89 | 0.32 | 142.708 | 0.000 | 0.000 | 26.64 | 13183.95 |
180 | 2022.06.09 17:17 | close | 88 | 0.40 | 142.708 | 0.000 | 0.000 | -31.29 | 13152.66 |
181 | 2022.06.09 17:17 | sell | 91 | 0.40 | 142.678 | 0.000 | 0.000 | ||
182 | 2022.06.09 17:22 | close | 91 | 0.40 | 142.475 | 0.000 | 0.000 | 58.26 | 13210.92 |
183 | 2022.06.09 17:22 | sell | 92 | 0.40 | 142.445 | 0.000 | 0.000 | ||
184 | 2022.06.09 17:56 | sell | 93 | 0.32 | 142.668 | 0.000 | 0.000 | ||
185 | 2022.06.10 00:14 | close | 93 | 0.32 | 142.455 | 0.000 | 0.000 | 47.05 | 13257.97 |
186 | 2022.06.10 00:14 | close | 92 | 0.40 | 142.455 | 0.000 | 0.000 | -5.18 | 13252.80 |
187 | 2022.06.10 00:14 | sell | 94 | 0.40 | 142.425 | 0.000 | 0.000 | ||
188 | 2022.06.10 03:52 | sell | 95 | 0.32 | 142.646 | 0.000 | 0.000 | ||
189 | 2022.06.10 05:03 | close | 95 | 0.32 | 142.419 | 0.000 | 0.000 | 52.12 | 13304.92 |
190 | 2022.06.10 05:03 | close | 94 | 0.40 | 142.419 | 0.000 | 0.000 | 1.72 | 13306.64 |
191 | 2022.06.10 05:03 | sell | 96 | 0.40 | 142.389 | 0.000 | 0.000 | ||
192 | 2022.06.10 06:01 | close | 96 | 0.40 | 142.161 | 0.000 | 0.000 | 65.43 | 13372.07 |
193 | 2022.06.10 06:01 | sell | 97 | 0.40 | 142.131 | 0.000 | 0.000 | ||
194 | 2022.06.10 06:36 | sell | 98 | 0.32 | 142.368 | 0.000 | 0.000 | ||
195 | 2022.06.10 07:28 | close | 98 | 0.32 | 142.085 | 0.000 | 0.000 | 64.98 | 13437.05 |
196 | 2022.06.10 07:28 | close | 97 | 0.40 | 142.085 | 0.000 | 0.000 | 13.20 | 13450.25 |
197 | 2022.06.10 07:28 | sell | 99 | 0.40 | 142.055 | 0.000 | 0.000 | ||
198 | 2022.06.10 09:28 | close | 99 | 0.40 | 141.864 | 0.000 | 0.000 | 54.81 | 13505.06 |
199 | 2022.06.10 09:28 | sell | 100 | 0.40 | 141.834 | 0.000 | 0.000 | ||
200 | 2022.06.10 09:43 | sell | 101 | 0.32 | 142.087 | 0.000 | 0.000 | ||
201 | 2022.06.10 09:58 | close | 101 | 0.32 | 141.848 | 0.000 | 0.000 | 54.87 | 13559.93 |
202 | 2022.06.10 09:58 | close | 100 | 0.40 | 141.848 | 0.000 | 0.000 | -4.01 | 13555.92 |
203 | 2022.06.10 09:58 | sell | 102 | 0.40 | 141.818 | 0.000 | 0.000 | ||
204 | 2022.06.10 11:12 | close | 102 | 0.40 | 141.624 | 0.000 | 0.000 | 55.67 | 13611.59 |
205 | 2022.06.10 11:12 | sell | 103 | 0.40 | 141.594 | 0.000 | 0.000 | ||
206 | 2022.06.10 12:36 | close | 103 | 0.40 | 141.374 | 0.000 | 0.000 | 63.13 | 13674.72 |
207 | 2022.06.10 12:36 | sell | 104 | 0.40 | 141.344 | 0.000 | 0.000 | ||
208 | 2022.06.10 12:54 | close | 104 | 0.40 | 141.111 | 0.000 | 0.000 | 66.87 | 13741.59 |
209 | 2022.06.10 12:54 | sell | 105 | 0.40 | 141.081 | 0.000 | 0.000 | ||
210 | 2022.06.10 13:17 | sell | 106 | 0.32 | 141.338 | 0.000 | 0.000 | ||
211 | 2022.06.10 14:11 | close | 106 | 0.32 | 141.074 | 0.000 | 0.000 | 60.61 | 13802.20 |
212 | 2022.06.10 14:11 | close | 105 | 0.40 | 141.074 | 0.000 | 0.000 | 2.01 | 13804.21 |
213 | 2022.06.10 14:11 | sell | 107 | 0.40 | 141.044 | 0.000 | 0.000 | ||
214 | 2022.06.10 14:25 | close | 107 | 0.40 | 140.846 | 0.000 | 0.000 | 56.82 | 13861.03 |
215 | 2022.06.10 14:25 | sell | 108 | 0.40 | 140.816 | 0.000 | 0.000 | ||
216 | 2022.06.10 14:34 | sell | 109 | 0.32 | 141.054 | 0.000 | 0.000 | ||
217 | 2022.06.10 14:54 | sell | 110 | 0.25 | 141.352 | 0.000 | 0.000 | ||
218 | 2022.06.12 22:28 | sell | 111 | 0.20 | 141.602 | 0.000 | 0.000 | ||
219 | 2022.06.13 06:13 | close | 111 | 0.20 | 141.059 | 0.000 | 0.000 | 76.76 | 13937.78 |
220 | 2022.06.13 06:13 | close | 110 | 0.25 | 141.059 | 0.000 | 0.000 | 51.11 | 13988.89 |
221 | 2022.06.13 06:13 | close | 109 | 0.32 | 141.059 | 0.000 | 0.000 | -3.00 | 13985.89 |
222 | 2022.06.13 06:13 | close | 108 | 0.40 | 141.059 | 0.000 | 0.000 | -72.05 | 13913.84 |
223 | 2022.06.13 06:13 | buy | 112 | 0.40 | 141.059 | 0.000 | 0.000 | ||
224 | 2022.06.13 06:34 | close | 112 | 0.40 | 141.249 | 0.000 | 0.000 | 54.53 | 13968.37 |
225 | 2022.06.13 06:34 | sell | 113 | 0.40 | 141.249 | 0.000 | 0.000 | ||
226 | 2022.06.13 07:00 | close | 113 | 0.40 | 141.032 | 0.000 | 0.000 | 62.27 | 14030.64 |
227 | 2022.06.13 07:00 | sell | 114 | 0.40 | 141.002 | 0.000 | 0.000 | ||
228 | 2022.06.13 07:26 | sell | 115 | 0.32 | 141.266 | 0.000 | 0.000 | ||
229 | 2022.06.13 07:49 | close | 115 | 0.32 | 141.035 | 0.000 | 0.000 | 53.04 | 14083.68 |
230 | 2022.06.13 07:49 | close | 114 | 0.40 | 141.035 | 0.000 | 0.000 | -9.47 | 14074.21 |
231 | 2022.06.13 07:49 | sell | 116 | 0.40 | 141.005 | 0.000 | 0.000 | ||
232 | 2022.06.13 08:03 | close | 116 | 0.40 | 140.802 | 0.000 | 0.000 | 58.26 | 14132.47 |
233 | 2022.06.13 08:03 | sell | 117 | 0.40 | 140.772 | 0.000 | 0.000 | ||
234 | 2022.06.13 08:28 | sell | 118 | 0.32 | 140.994 | 0.000 | 0.000 | ||
235 | 2022.06.13 08:43 | close | 118 | 0.32 | 140.780 | 0.000 | 0.000 | 49.13 | 14181.60 |
236 | 2022.06.13 08:43 | close | 117 | 0.40 | 140.780 | 0.000 | 0.000 | -2.30 | 14179.30 |
237 | 2022.06.13 08:43 | sell | 119 | 0.40 | 140.750 | 0.000 | 0.000 | ||
238 | 2022.06.13 11:29 | close | 119 | 0.40 | 140.543 | 0.000 | 0.000 | 59.40 | 14238.70 |
239 | 2022.06.13 11:29 | sell | 120 | 0.40 | 140.513 | 0.000 | 0.000 | ||
240 | 2022.06.13 12:32 | close | 120 | 0.40 | 140.301 | 0.000 | 0.000 | 60.84 | 14299.54 |
241 | 2022.06.13 12:32 | sell | 121 | 0.40 | 140.271 | 0.000 | 0.000 | ||
242 | 2022.06.13 13:08 | close | 121 | 0.40 | 140.060 | 0.000 | 0.000 | 60.56 | 14360.10 |
243 | 2022.06.13 13:08 | sell | 122 | 0.40 | 140.030 | 0.000 | 0.000 | ||
244 | 2022.06.13 13:40 | close | 122 | 0.40 | 139.755 | 0.000 | 0.000 | 78.92 | 14439.02 |
245 | 2022.06.13 13:40 | sell | 123 | 0.40 | 139.725 | 0.000 | 0.000 | ||
246 | 2022.06.13 13:56 | close | 123 | 0.40 | 139.510 | 0.000 | 0.000 | 61.70 | 14500.72 |
247 | 2022.06.13 13:56 | sell | 124 | 0.40 | 139.480 | 0.000 | 0.000 | ||
248 | 2022.06.13 14:06 | sell | 125 | 0.32 | 139.737 | 0.000 | 0.000 | ||
249 | 2022.06.13 14:25 | close | 125 | 0.32 | 139.503 | 0.000 | 0.000 | 53.72 | 14554.44 |
250 | 2022.06.13 14:25 | close | 124 | 0.40 | 139.503 | 0.000 | 0.000 | -6.60 | 14547.84 |
251 | 2022.06.13 14:25 | sell | 126 | 0.40 | 139.473 | 0.000 | 0.000 | ||
252 | 2022.06.13 14:34 | sell | 127 | 0.32 | 139.727 | 0.000 | 0.000 | ||
253 | 2022.06.13 14:46 | close | 127 | 0.32 | 139.495 | 0.000 | 0.000 | 53.27 | 14601.11 |
254 | 2022.06.13 14:46 | close | 126 | 0.40 | 139.495 | 0.000 | 0.000 | -6.31 | 14594.80 |
255 | 2022.06.13 14:46 | sell | 128 | 0.40 | 139.465 | 0.000 | 0.000 | ||
256 | 2022.06.13 15:12 | sell | 129 | 0.32 | 139.719 | 0.000 | 0.000 | ||
257 | 2022.06.13 15:24 | sell | 130 | 0.25 | 139.965 | 0.000 | 0.000 | ||
258 | 2022.06.13 16:39 | sell | 131 | 0.20 | 140.206 | 0.000 | 0.000 | ||
259 | 2022.06.14 00:12 | close | 131 | 0.20 | 139.710 | 0.000 | 0.000 | 70.02 | 14664.82 |
260 | 2022.06.14 00:12 | close | 130 | 0.25 | 139.710 | 0.000 | 0.000 | 44.30 | 14709.12 |
261 | 2022.06.14 00:12 | close | 129 | 0.32 | 139.710 | 0.000 | 0.000 | 0.22 | 14709.34 |
262 | 2022.06.14 00:12 | close | 128 | 0.40 | 139.710 | 0.000 | 0.000 | -72.62 | 14636.72 |
263 | 2022.06.14 00:12 | sell | 132 | 0.40 | 139.680 | 0.000 | 0.000 | ||
264 | 2022.06.14 02:34 | sell | 133 | 0.32 | 139.918 | 0.000 | 0.000 | ||
265 | 2022.06.14 03:29 | sell | 134 | 0.25 | 140.241 | 0.000 | 0.000 | ||
266 | 2022.06.14 04:03 | sell | 135 | 0.20 | 140.467 | 0.000 | 0.000 | ||
267 | 2022.06.14 07:49 | sell | 136 | 0.16 | 140.695 | 0.000 | 0.000 | ||
268 | 2022.06.14 10:22 | close | 136 | 0.16 | 140.042 | 0.000 | 0.000 | 74.96 | 14711.68 |
269 | 2022.06.14 10:22 | close | 135 | 0.20 | 140.042 | 0.000 | 0.000 | 60.98 | 14772.66 |
270 | 2022.06.14 10:22 | close | 134 | 0.25 | 140.042 | 0.000 | 0.000 | 35.69 | 14808.35 |
271 | 2022.06.14 10:22 | close | 133 | 0.32 | 140.042 | 0.000 | 0.000 | -28.47 | 14779.88 |
272 | 2022.06.14 10:22 | close | 132 | 0.40 | 140.042 | 0.000 | 0.000 | -103.89 | 14675.99 |
273 | 2022.06.14 10:22 | buy | 137 | 0.40 | 140.042 | 0.000 | 0.000 | ||
274 | 2022.06.14 11:09 | close | 137 | 0.40 | 140.247 | 0.000 | 0.000 | 58.84 | 14734.83 |
275 | 2022.06.14 11:09 | buy | 138 | 0.40 | 140.277 | 0.000 | 0.000 | ||
276 | 2022.06.14 11:35 | close | 138 | 0.40 | 140.481 | 0.000 | 0.000 | 58.54 | 14793.37 |
277 | 2022.06.14 11:35 | buy | 139 | 0.40 | 140.511 | 0.000 | 0.000 | ||
278 | 2022.06.14 12:39 | close | 139 | 0.40 | 140.753 | 0.000 | 0.000 | 69.46 | 14862.83 |
279 | 2022.06.14 12:39 | buy | 140 | 0.40 | 140.783 | 0.000 | 0.000 | ||
280 | 2022.06.14 13:07 | buy | 141 | 0.32 | 140.572 | 0.000 | 0.000 | ||
281 | 2022.06.14 13:43 | buy | 142 | 0.25 | 140.331 | 0.000 | 0.000 | ||
282 | 2022.06.14 14:18 | buy | 143 | 0.20 | 140.123 | 0.000 | 0.000 | ||
283 | 2022.06.14 15:36 | close | 143 | 0.20 | 140.584 | 0.000 | 0.000 | 66.16 | 14928.99 |
284 | 2022.06.14 15:36 | close | 142 | 0.25 | 140.584 | 0.000 | 0.000 | 45.38 | 14974.37 |
285 | 2022.06.14 15:36 | close | 141 | 0.32 | 140.584 | 0.000 | 0.000 | 2.76 | 14977.13 |
286 | 2022.06.14 15:36 | close | 140 | 0.40 | 140.584 | 0.000 | 0.000 | -57.11 | 14920.02 |
287 | 2022.06.14 15:36 | buy | 144 | 0.40 | 140.614 | 0.000 | 0.000 | ||
288 | 2022.06.14 19:01 | close | 144 | 0.40 | 140.846 | 0.000 | 0.000 | 66.58 | 14986.60 |
289 | 2022.06.14 19:01 | buy | 145 | 0.40 | 140.876 | 0.000 | 0.000 | ||
290 | 2022.06.14 20:52 | close | 145 | 0.40 | 141.066 | 0.000 | 0.000 | 54.53 | 15041.13 |
291 | 2022.06.14 20:52 | buy | 146 | 0.40 | 141.096 | 0.000 | 0.000 | ||
292 | 2022.06.15 00:23 | buy | 147 | 0.32 | 140.896 | 0.000 | 0.000 | ||
293 | 2022.06.15 01:16 | close | 147 | 0.32 | 141.114 | 0.000 | 0.000 | 50.06 | 15091.19 |
294 | 2022.06.15 01:16 | close | 146 | 0.40 | 141.114 | 0.000 | 0.000 | 6.39 | 15097.58 |
295 | 2022.06.15 01:16 | buy | 148 | 0.40 | 141.144 | 0.000 | 0.000 | ||
296 | 2022.06.15 04:11 | buy | 149 | 0.32 | 140.944 | 0.000 | 0.000 | ||
297 | 2022.06.15 05:10 | buy | 150 | 0.25 | 140.737 | 0.000 | 0.000 | ||
298 | 2022.06.15 05:34 | close | 150 | 0.25 | 141.079 | 0.000 | 0.000 | 61.35 | 15158.93 |
299 | 2022.06.15 05:34 | close | 149 | 0.32 | 141.079 | 0.000 | 0.000 | 30.99 | 15189.92 |
300 | 2022.06.15 05:34 | close | 148 | 0.40 | 141.079 | 0.000 | 0.000 | -18.66 | 15171.26 |
301 | 2022.06.15 05:34 | buy | 151 | 0.40 | 141.109 | 0.000 | 0.000 | ||
302 | 2022.06.15 05:36 | close | 151 | 0.40 | 141.345 | 0.000 | 0.000 | 67.74 | 15239.00 |
303 | 2022.06.15 05:36 | buy | 152 | 0.40 | 141.375 | 0.000 | 0.000 | ||
304 | 2022.06.15 06:00 | buy | 153 | 0.32 | 141.117 | 0.000 | 0.000 | ||
305 | 2022.06.15 06:08 | buy | 154 | 0.25 | 140.905 | 0.000 | 0.000 | ||
306 | 2022.06.15 06:27 | close | 154 | 0.25 | 141.244 | 0.000 | 0.000 | 60.81 | 15299.81 |
307 | 2022.06.15 06:27 | close | 153 | 0.32 | 141.244 | 0.000 | 0.000 | 29.16 | 15328.97 |
308 | 2022.06.15 06:27 | close | 152 | 0.40 | 141.244 | 0.000 | 0.000 | -37.60 | 15291.37 |
309 | 2022.06.15 06:27 | buy | 155 | 0.40 | 141.274 | 0.000 | 0.000 | ||
310 | 2022.06.15 07:01 | buy | 156 | 0.32 | 141.038 | 0.000 | 0.000 | ||
311 | 2022.06.15 07:32 | close | 156 | 0.32 | 141.261 | 0.000 | 0.000 | 51.20 | 15342.57 |
312 | 2022.06.15 07:32 | close | 155 | 0.40 | 141.261 | 0.000 | 0.000 | -3.73 | 15338.84 |
313 | 2022.06.15 07:32 | buy | 157 | 0.40 | 141.291 | 0.000 | 0.000 | ||
314 | 2022.06.15 07:48 | buy | 158 | 0.32 | 140.959 | 0.000 | 0.000 | ||
315 | 2022.06.15 08:06 | close | 158 | 0.32 | 141.232 | 0.000 | 0.000 | 62.68 | 15401.52 |
316 | 2022.06.15 08:06 | close | 157 | 0.40 | 141.232 | 0.000 | 0.000 | -16.94 | 15384.58 |
317 | 2022.06.15 08:06 | buy | 159 | 0.40 | 141.262 | 0.000 | 0.000 | ||
318 | 2022.06.15 08:45 | close | 159 | 0.40 | 141.463 | 0.000 | 0.000 | 57.69 | 15442.27 |
319 | 2022.06.15 08:45 | buy | 160 | 0.40 | 141.493 | 0.000 | 0.000 | ||
320 | 2022.06.15 08:51 | buy | 161 | 0.32 | 141.280 | 0.000 | 0.000 | ||
321 | 2022.06.15 09:16 | buy | 162 | 0.25 | 141.055 | 0.000 | 0.000 | ||
322 | 2022.06.15 10:18 | buy | 163 | 0.20 | 140.863 | 0.000 | 0.000 | ||
323 | 2022.06.15 12:06 | buy | 164 | 0.16 | 140.668 | 0.000 | 0.000 | ||
324 | 2022.06.15 12:12 | buy | 165 | 0.13 | 140.445 | 0.000 | 0.000 | ||
325 | 2022.06.15 12:56 | buy | 166 | 0.10 | 140.217 | 0.000 | 0.000 | ||
326 | 2022.06.15 15:15 | buy | 167 | 0.08 | 139.963 | 0.000 | 0.000 | ||
327 | 2022.06.15 15:49 | buy | 168 | 0.06 | 139.756 | 0.000 | 0.000 | ||
328 | 2022.06.16 07:40 | buy | 169 | 0.05 | 139.542 | 0.000 | 0.000 | ||
329 | 2022.06.16 08:12 | buy | 170 | 0.04 | 139.294 | 0.000 | 0.000 | ||
330 | 2022.06.16 08:19 | buy | 171 | 0.03 | 139.048 | 0.000 | 0.000 | ||
331 | 2022.06.16 08:25 | buy | 172 | 0.02 | 138.851 | 0.000 | 0.000 | ||
332 | 2022.06.16 08:59 | buy | 173 | 0.02 | 138.643 | 0.000 | 0.000 | ||
333 | 2022.06.16 09:17 | buy | 174 | 0.01 | 138.390 | 0.000 | 0.000 | ||
334 | 2022.06.16 09:27 | buy | 175 | 0.01 | 138.173 | 0.000 | 0.000 | ||
335 | 2022.06.16 09:32 | buy | 176 | 0.01 | 137.924 | 0.000 | 0.000 | ||
336 | 2022.06.17 02:44 | close | 176 | 0.01 | 141.586 | 0.000 | 0.000 | 26.30 | 15468.57 |
337 | 2022.06.17 02:44 | close | 175 | 0.01 | 141.586 | 0.000 | 0.000 | 24.52 | 15493.09 |
338 | 2022.06.17 02:44 | close | 174 | 0.01 | 141.586 | 0.000 | 0.000 | 22.96 | 15516.05 |
339 | 2022.06.17 02:44 | close | 173 | 0.02 | 141.586 | 0.000 | 0.000 | 42.30 | 15558.35 |
340 | 2022.06.17 02:44 | close | 172 | 0.02 | 141.586 | 0.000 | 0.000 | 39.31 | 15597.66 |
341 | 2022.06.17 02:44 | close | 171 | 0.03 | 141.586 | 0.000 | 0.000 | 54.72 | 15652.38 |
342 | 2022.06.17 02:44 | close | 170 | 0.04 | 141.586 | 0.000 | 0.000 | 65.90 | 15718.29 |
343 | 2022.06.17 02:44 | close | 169 | 0.05 | 141.586 | 0.000 | 0.000 | 73.48 | 15791.77 |
344 | 2022.06.17 02:44 | close | 168 | 0.06 | 141.586 | 0.000 | 0.000 | 79.52 | 15871.29 |
345 | 2022.06.17 02:44 | close | 167 | 0.08 | 141.586 | 0.000 | 0.000 | 94.13 | 15965.42 |
346 | 2022.06.17 02:44 | close | 166 | 0.10 | 141.586 | 0.000 | 0.000 | 99.45 | 16064.87 |
347 | 2022.06.17 02:44 | close | 165 | 0.13 | 141.586 | 0.000 | 0.000 | 108.01 | 16172.88 |
348 | 2022.06.17 02:44 | close | 164 | 0.16 | 141.586 | 0.000 | 0.000 | 107.34 | 16280.22 |
349 | 2022.06.17 02:44 | close | 163 | 0.20 | 141.586 | 0.000 | 0.000 | 106.19 | 16386.41 |
350 | 2022.06.17 02:44 | close | 162 | 0.25 | 141.586 | 0.000 | 0.000 | 98.29 | 16484.71 |
351 | 2022.06.17 02:44 | close | 161 | 0.32 | 141.586 | 0.000 | 0.000 | 74.15 | 16558.86 |
352 | 2022.06.17 02:44 | close | 160 | 0.40 | 141.586 | 0.000 | 0.000 | 31.56 | 16590.42 |
353 | 2022.06.17 02:44 | buy | 177 | 0.40 | 141.616 | 0.000 | 0.000 | ||
354 | 2022.06.17 02:46 | buy | 178 | 0.32 | 141.377 | 0.000 | 0.000 | ||
355 | 2022.06.17 02:57 | buy | 179 | 0.25 | 140.512 | 0.000 | 0.000 | ||
356 | 2022.06.17 07:20 | close | 179 | 0.25 | 141.379 | 0.000 | 0.000 | 155.52 | 16745.94 |
357 | 2022.06.17 07:20 | close | 178 | 0.32 | 141.379 | 0.000 | 0.000 | 0.46 | 16746.40 |
358 | 2022.06.17 07:20 | close | 177 | 0.40 | 141.379 | 0.000 | 0.000 | -68.02 | 16678.38 |
359 | 2022.06.17 07:20 | buy | 180 | 0.40 | 141.409 | 0.000 | 0.000 | ||
360 | 2022.06.17 07:37 | buy | 181 | 0.32 | 141.212 | 0.000 | 0.000 | ||
361 | 2022.06.17 07:39 | buy | 182 | 0.25 | 140.979 | 0.000 | 0.000 | ||
362 | 2022.06.17 08:04 | close | 182 | 0.25 | 141.317 | 0.000 | 0.000 | 60.63 | 16739.01 |
363 | 2022.06.17 08:04 | close | 181 | 0.32 | 141.317 | 0.000 | 0.000 | 24.11 | 16763.12 |
364 | 2022.06.17 08:04 | close | 180 | 0.40 | 141.317 | 0.000 | 0.000 | -26.40 | 16736.72 |
365 | 2022.06.17 08:04 | buy | 183 | 0.40 | 141.347 | 0.000 | 0.000 | ||
366 | 2022.06.17 08:24 | buy | 184 | 0.32 | 141.140 | 0.000 | 0.000 | ||
367 | 2022.06.17 08:45 | close | 184 | 0.32 | 141.352 | 0.000 | 0.000 | 48.67 | 16785.39 |
368 | 2022.06.17 08:45 | close | 183 | 0.40 | 141.352 | 0.000 | 0.000 | 1.43 | 16786.82 |
369 | 2022.06.17 08:45 | buy | 185 | 0.40 | 141.382 | 0.000 | 0.000 | ||
370 | 2022.06.17 09:04 | close | 185 | 0.40 | 141.584 | 0.000 | 0.000 | 57.98 | 16844.80 |
371 | 2022.06.17 09:04 | buy | 186 | 0.40 | 141.614 | 0.000 | 0.000 | ||
372 | 2022.06.17 09:20 | close | 186 | 0.40 | 141.842 | 0.000 | 0.000 | 65.44 | 16910.24 |
373 | 2022.06.17 09:20 | buy | 187 | 0.40 | 141.872 | 0.000 | 0.000 | ||
374 | 2022.06.17 09:44 | buy | 188 | 0.32 | 141.581 | 0.000 | 0.000 | ||
375 | 2022.06.17 10:05 | close | 188 | 0.32 | 141.822 | 0.000 | 0.000 | 55.34 | 16965.58 |
376 | 2022.06.17 10:05 | close | 187 | 0.40 | 141.822 | 0.000 | 0.000 | -14.35 | 16951.23 |
377 | 2022.06.17 10:05 | buy | 189 | 0.40 | 141.852 | 0.000 | 0.000 | ||
378 | 2022.06.17 10:28 | buy | 190 | 0.32 | 141.634 | 0.000 | 0.000 | ||
379 | 2022.06.17 11:06 | buy | 191 | 0.25 | 141.440 | 0.000 | 0.000 | ||
380 | 2022.06.17 12:03 | buy | 192 | 0.20 | 141.228 | 0.000 | 0.000 | ||
381 | 2022.06.17 15:06 | close | 192 | 0.20 | 141.663 | 0.000 | 0.000 | 62.43 | 17013.66 |
382 | 2022.06.17 15:06 | close | 191 | 0.25 | 141.663 | 0.000 | 0.000 | 40.00 | 17053.66 |
383 | 2022.06.17 15:06 | close | 190 | 0.32 | 141.663 | 0.000 | 0.000 | 6.66 | 17060.32 |
384 | 2022.06.17 15:06 | close | 189 | 0.40 | 141.663 | 0.000 | 0.000 | -54.25 | 17006.07 |
385 | 2022.06.17 15:06 | buy | 193 | 0.40 | 141.693 | 0.000 | 0.000 | ||
386 | 2022.06.17 15:24 | buy | 194 | 0.32 | 141.500 | 0.000 | 0.000 | ||
387 | 2022.06.17 18:28 | close | 194 | 0.32 | 141.695 | 0.000 | 0.000 | 44.78 | 17050.85 |
388 | 2022.06.17 18:28 | close | 193 | 0.40 | 141.695 | 0.000 | 0.000 | 0.58 | 17051.43 |
389 | 2022.06.17 18:28 | buy | 195 | 0.40 | 141.725 | 0.000 | 0.000 | ||
390 | 2022.06.19 21:06 | buy | 196 | 0.32 | 141.336 | 0.000 | 0.000 | ||
391 | 2022.06.19 22:01 | close | 196 | 0.32 | 141.663 | 0.000 | 0.000 | 75.08 | 17126.51 |
392 | 2022.06.19 22:01 | close | 195 | 0.40 | 141.663 | 0.000 | 0.000 | -17.80 | 17108.71 |
393 | 2022.06.19 22:01 | buy | 197 | 0.40 | 141.693 | 0.000 | 0.000 | ||
394 | 2022.06.19 23:24 | close | 197 | 0.40 | 141.906 | 0.000 | 0.000 | 61.13 | 17169.84 |
395 | 2022.06.19 23:24 | buy | 198 | 0.40 | 141.936 | 0.000 | 0.000 | ||
396 | 2022.06.20 01:17 | buy | 199 | 0.32 | 141.735 | 0.000 | 0.000 | ||
397 | 2022.06.20 02:02 | buy | 200 | 0.25 | 141.533 | 0.000 | 0.000 | ||
398 | 2022.06.20 03:14 | close | 200 | 0.25 | 141.838 | 0.000 | 0.000 | 54.71 | 17224.55 |
399 | 2022.06.20 03:14 | close | 199 | 0.32 | 141.838 | 0.000 | 0.000 | 23.65 | 17248.20 |
400 | 2022.06.20 03:14 | close | 198 | 0.40 | 141.838 | 0.000 | 0.000 | -26.90 | 17221.29 |
401 | 2022.06.20 03:14 | buy | 201 | 0.40 | 141.868 | 0.000 | 0.000 | ||
402 | 2022.06.20 05:56 | close | 201 | 0.40 | 142.066 | 0.000 | 0.000 | 56.83 | 17278.12 |
403 | 2022.06.20 05:56 | buy | 202 | 0.40 | 142.096 | 0.000 | 0.000 | ||
404 | 2022.06.20 07:08 | buy | 203 | 0.32 | 141.862 | 0.000 | 0.000 | ||
405 | 2022.06.20 07:16 | buy | 204 | 0.25 | 141.623 | 0.000 | 0.000 | ||
406 | 2022.06.20 09:07 | close | 204 | 0.25 | 141.959 | 0.000 | 0.000 | 60.27 | 17338.39 |
407 | 2022.06.20 09:07 | close | 203 | 0.32 | 141.959 | 0.000 | 0.000 | 22.27 | 17360.66 |
408 | 2022.06.20 09:07 | close | 202 | 0.40 | 141.959 | 0.000 | 0.000 | -39.32 | 17321.34 |
409 | 2022.06.20 09:07 | buy | 205 | 0.40 | 141.989 | 0.000 | 0.000 | ||
410 | 2022.06.20 14:12 | close | 205 | 0.40 | 142.182 | 0.000 | 0.000 | 55.39 | 17376.73 |
411 | 2022.06.20 14:12 | buy | 206 | 0.40 | 142.212 | 0.000 | 0.000 | ||
412 | 2022.06.20 17:52 | buy | 207 | 0.32 | 142.018 | 0.000 | 0.000 | ||
413 | 2022.06.21 00:16 | close | 207 | 0.32 | 142.223 | 0.000 | 0.000 | 48.04 | 17424.78 |
414 | 2022.06.21 00:16 | close | 206 | 0.40 | 142.223 | 0.000 | 0.000 | 4.37 | 17429.15 |
415 | 2022.06.21 00:16 | buy | 208 | 0.40 | 142.253 | 0.000 | 0.000 | ||
416 | 2022.06.21 00:43 | buy | 209 | 0.32 | 142.059 | 0.000 | 0.000 | ||
417 | 2022.06.21 00:55 | close | 209 | 0.32 | 142.311 | 0.000 | 0.000 | 57.86 | 17487.01 |
418 | 2022.06.21 00:55 | close | 208 | 0.40 | 142.311 | 0.000 | 0.000 | 16.65 | 17503.66 |
419 | 2022.06.21 00:55 | buy | 210 | 0.40 | 142.341 | 0.000 | 0.000 | ||
420 | 2022.06.21 03:07 | buy | 211 | 0.32 | 142.144 | 0.000 | 0.000 | ||
421 | 2022.06.21 06:53 | close | 211 | 0.32 | 142.331 | 0.000 | 0.000 | 42.93 | 17546.59 |
422 | 2022.06.21 06:53 | close | 210 | 0.40 | 142.331 | 0.000 | 0.000 | -2.87 | 17543.72 |
423 | 2022.06.21 06:53 | buy | 212 | 0.40 | 142.361 | 0.000 | 0.000 | ||
424 | 2022.06.21 07:17 | close | 212 | 0.40 | 142.627 | 0.000 | 0.000 | 76.34 | 17620.06 |
425 | 2022.06.21 07:17 | buy | 213 | 0.40 | 142.657 | 0.000 | 0.000 | ||
426 | 2022.06.21 08:12 | close | 213 | 0.40 | 142.848 | 0.000 | 0.000 | 54.82 | 17674.88 |
427 | 2022.06.21 08:12 | buy | 214 | 0.40 | 142.878 | 0.000 | 0.000 | ||
428 | 2022.06.21 08:31 | close | 214 | 0.40 | 143.118 | 0.000 | 0.000 | 68.88 | 17743.76 |
429 | 2022.06.21 08:31 | buy | 215 | 0.40 | 143.148 | 0.000 | 0.000 | ||
430 | 2022.06.21 10:16 | buy | 216 | 0.32 | 142.925 | 0.000 | 0.000 | ||
431 | 2022.06.21 10:33 | close | 216 | 0.32 | 143.134 | 0.000 | 0.000 | 47.99 | 17791.75 |
432 | 2022.06.21 10:33 | close | 215 | 0.40 | 143.134 | 0.000 | 0.000 | -4.01 | 17787.74 |
433 | 2022.06.21 10:33 | buy | 217 | 0.40 | 143.164 | 0.000 | 0.000 | ||
434 | 2022.06.21 11:15 | close | 217 | 0.40 | 143.384 | 0.000 | 0.000 | 63.14 | 17850.88 |
435 | 2022.06.21 11:15 | buy | 218 | 0.40 | 143.414 | 0.000 | 0.000 | ||
436 | 2022.06.21 11:52 | close | 218 | 0.40 | 143.633 | 0.000 | 0.000 | 62.85 | 17913.73 |
437 | 2022.06.21 11:52 | buy | 219 | 0.40 | 143.663 | 0.000 | 0.000 | ||
438 | 2022.06.21 12:07 | close | 219 | 0.40 | 143.858 | 0.000 | 0.000 | 55.97 | 17969.70 |
439 | 2022.06.21 12:07 | buy | 220 | 0.40 | 143.888 | 0.000 | 0.000 | ||
440 | 2022.06.21 12:12 | buy | 221 | 0.32 | 143.673 | 0.000 | 0.000 | ||
441 | 2022.06.21 19:26 | close | 221 | 0.32 | 143.872 | 0.000 | 0.000 | 45.69 | 18015.39 |
442 | 2022.06.21 19:26 | close | 220 | 0.40 | 143.872 | 0.000 | 0.000 | -4.60 | 18010.79 |
443 | 2022.06.21 19:26 | buy | 222 | 0.40 | 143.902 | 0.000 | 0.000 | ||
444 | 2022.06.21 23:36 | buy | 223 | 0.32 | 143.701 | 0.000 | 0.000 | ||
445 | 2022.06.22 00:14 | buy | 224 | 0.25 | 143.491 | 0.000 | 0.000 | ||
446 | 2022.06.22 01:04 | buy | 225 | 0.20 | 143.297 | 0.000 | 0.000 | ||
447 | 2022.06.22 01:33 | buy | 226 | 0.16 | 143.074 | 0.000 | 0.000 | ||
448 | 2022.06.22 07:07 | buy | 227 | 0.13 | 142.779 | 0.000 | 0.000 | ||
449 | 2022.06.22 14:06 | close | 227 | 0.13 | 143.565 | 0.000 | 0.000 | 73.31 | 18084.10 |
450 | 2022.06.22 14:06 | close | 226 | 0.16 | 143.565 | 0.000 | 0.000 | 56.37 | 18140.47 |
451 | 2022.06.22 14:06 | close | 225 | 0.20 | 143.565 | 0.000 | 0.000 | 38.46 | 18178.93 |
452 | 2022.06.22 14:06 | close | 224 | 0.25 | 143.565 | 0.000 | 0.000 | 13.28 | 18192.21 |
453 | 2022.06.22 14:06 | close | 223 | 0.32 | 143.565 | 0.000 | 0.000 | -30.26 | 18161.95 |
454 | 2022.06.22 14:06 | close | 222 | 0.40 | 143.565 | 0.000 | 0.000 | -95.50 | 18066.45 |
455 | 2022.06.22 14:06 | sell | 228 | 0.40 | 143.565 | 0.000 | 0.000 | ||
456 | 2022.06.22 14:13 | close | 228 | 0.40 | 143.374 | 0.000 | 0.000 | 54.82 | 18121.27 |
457 | 2022.06.22 14:13 | sell | 229 | 0.40 | 143.344 | 0.000 | 0.000 | ||
458 | 2022.06.22 14:22 | sell | 230 | 0.32 | 143.564 | 0.000 | 0.000 | ||
459 | 2022.06.22 14:35 | sell | 231 | 0.25 | 143.799 | 0.000 | 0.000 | ||
460 | 2022.06.22 14:42 | sell | 232 | 0.20 | 144.034 | 0.000 | 0.000 | ||
461 | 2022.06.22 23:27 | close | 232 | 0.20 | 143.571 | 0.000 | 0.000 | 66.44 | 18187.71 |
462 | 2022.06.22 23:27 | close | 231 | 0.25 | 143.571 | 0.000 | 0.000 | 40.89 | 18228.60 |
463 | 2022.06.22 23:27 | close | 230 | 0.32 | 143.571 | 0.000 | 0.000 | -1.60 | 18227.00 |
464 | 2022.06.22 23:27 | close | 229 | 0.40 | 143.571 | 0.000 | 0.000 | -65.15 | 18161.85 |
465 | 2022.06.22 23:27 | buy | 233 | 0.40 | 143.571 | 0.000 | 0.000 | ||
466 | 2022.06.23 00:04 | close | 233 | 0.40 | 143.790 | 0.000 | 0.000 | 66.50 | 18228.35 |
467 | 2022.06.23 00:04 | buy | 234 | 0.40 | 143.820 | 0.000 | 0.000 | ||
468 | 2022.06.23 01:49 | buy | 235 | 0.32 | 143.623 | 0.000 | 0.000 | ||
469 | 2022.06.23 01:58 | buy | 236 | 0.25 | 143.424 | 0.000 | 0.000 | ||
470 | 2022.06.23 02:39 | buy | 237 | 0.20 | 143.221 | 0.000 | 0.000 | ||
471 | 2022.06.23 02:52 | buy | 238 | 0.16 | 142.994 | 0.000 | 0.000 | ||
472 | 2022.06.23 06:51 | close | 238 | 0.16 | 143.566 | 0.000 | 0.000 | 65.66 | 18294.01 |
473 | 2022.06.23 06:51 | close | 237 | 0.20 | 143.566 | 0.000 | 0.000 | 49.51 | 18343.52 |
474 | 2022.06.23 06:51 | close | 236 | 0.25 | 143.566 | 0.000 | 0.000 | 25.47 | 18368.99 |
475 | 2022.06.23 06:51 | close | 235 | 0.32 | 143.566 | 0.000 | 0.000 | -13.09 | 18355.90 |
476 | 2022.06.23 06:51 | close | 234 | 0.40 | 143.566 | 0.000 | 0.000 | -72.90 | 18283.00 |
477 | 2022.06.23 06:51 | sell | 239 | 0.40 | 143.566 | 0.000 | 0.000 | ||
478 | 2022.06.23 07:16 | close | 239 | 0.40 | 143.150 | 0.000 | 0.000 | 119.38 | 18402.38 |
479 | 2022.06.23 07:16 | sell | 240 | 0.40 | 143.120 | 0.000 | 0.000 | ||
480 | 2022.06.23 07:29 | close | 240 | 0.40 | 142.926 | 0.000 | 0.000 | 55.67 | 18458.05 |
481 | 2022.06.23 07:29 | sell | 241 | 0.40 | 142.896 | 0.000 | 0.000 | ||
482 | 2022.06.23 07:31 | close | 241 | 0.40 | 142.593 | 0.000 | 0.000 | 86.96 | 18545.01 |
483 | 2022.06.23 07:31 | sell | 242 | 0.40 | 142.563 | 0.000 | 0.000 | ||
484 | 2022.06.23 07:38 | close | 242 | 0.40 | 142.348 | 0.000 | 0.000 | 61.70 | 18606.71 |
485 | 2022.06.23 07:38 | sell | 243 | 0.40 | 142.318 | 0.000 | 0.000 | ||
486 | 2022.06.23 08:13 | sell | 244 | 0.32 | 142.540 | 0.000 | 0.000 | ||
487 | 2022.06.23 08:40 | close | 244 | 0.32 | 142.333 | 0.000 | 0.000 | 47.52 | 18654.23 |
488 | 2022.06.23 08:40 | close | 243 | 0.40 | 142.333 | 0.000 | 0.000 | -4.31 | 18649.92 |
489 | 2022.06.23 08:40 | sell | 245 | 0.40 | 142.303 | 0.000 | 0.000 | ||
490 | 2022.06.23 08:48 | close | 245 | 0.40 | 142.089 | 0.000 | 0.000 | 61.41 | 18711.33 |
491 | 2022.06.23 08:48 | sell | 246 | 0.40 | 142.059 | 0.000 | 0.000 | ||
492 | 2022.06.23 09:15 | sell | 247 | 0.32 | 142.303 | 0.000 | 0.000 | ||
493 | 2022.06.23 11:50 | sell | 248 | 0.25 | 142.580 | 0.000 | 0.000 | ||
494 | 2022.06.23 12:13 | close | 248 | 0.25 | 142.201 | 0.000 | 0.000 | 67.98 | 18779.31 |
495 | 2022.06.23 12:13 | close | 247 | 0.32 | 142.201 | 0.000 | 0.000 | 23.41 | 18802.72 |
496 | 2022.06.23 12:13 | close | 246 | 0.40 | 142.201 | 0.000 | 0.000 | -40.75 | 18761.97 |
497 | 2022.06.23 12:13 | sell | 249 | 0.40 | 142.171 | 0.000 | 0.000 | ||
498 | 2022.06.23 12:34 | close | 249 | 0.40 | 141.975 | 0.000 | 0.000 | 56.25 | 18818.22 |
499 | 2022.06.23 12:34 | sell | 250 | 0.40 | 141.945 | 0.000 | 0.000 | ||
500 | 2022.06.23 13:46 | close | 250 | 0.40 | 141.622 | 0.000 | 0.000 | 92.69 | 18910.91 |
501 | 2022.06.23 13:46 | sell | 251 | 0.40 | 141.592 | 0.000 | 0.000 | ||
502 | 2022.06.23 14:03 | sell | 252 | 0.32 | 141.829 | 0.000 | 0.000 | ||
503 | 2022.06.23 14:20 | close | 252 | 0.32 | 141.572 | 0.000 | 0.000 | 59.00 | 18969.91 |
504 | 2022.06.23 14:20 | close | 251 | 0.40 | 141.572 | 0.000 | 0.000 | 5.74 | 18975.65 |
505 | 2022.06.23 14:20 | sell | 253 | 0.40 | 141.542 | 0.000 | 0.000 | ||
506 | 2022.06.23 14:32 | sell | 254 | 0.32 | 141.771 | 0.000 | 0.000 | ||
507 | 2022.06.23 15:30 | close | 254 | 0.32 | 141.559 | 0.000 | 0.000 | 48.67 | 19024.32 |
508 | 2022.06.23 15:30 | close | 253 | 0.40 | 141.559 | 0.000 | 0.000 | -4.88 | 19019.44 |
509 | 2022.06.23 15:30 | sell | 255 | 0.40 | 141.529 | 0.000 | 0.000 | ||
510 | 2022.06.23 15:48 | sell | 256 | 0.32 | 141.754 | 0.000 | 0.000 | ||
511 | 2022.06.23 15:59 | close | 256 | 0.32 | 141.530 | 0.000 | 0.000 | 51.42 | 19070.86 |
512 | 2022.06.23 15:59 | close | 255 | 0.40 | 141.530 | 0.000 | 0.000 | -0.28 | 19070.58 |
513 | 2022.06.23 15:59 | sell | 257 | 0.40 | 141.500 | 0.000 | 0.000 | ||
514 | 2022.06.23 17:13 | sell | 258 | 0.32 | 141.768 | 0.000 | 0.000 | ||
515 | 2022.06.23 19:02 | sell | 259 | 0.25 | 141.993 | 0.000 | 0.000 | ||
516 | 2022.06.24 07:12 | close | 259 | 0.25 | 141.590 | 0.000 | 0.000 | 70.84 | 19141.41 |
517 | 2022.06.24 07:12 | close | 258 | 0.32 | 141.590 | 0.000 | 0.000 | 39.02 | 19180.44 |
518 | 2022.06.24 07:12 | close | 257 | 0.40 | 141.590 | 0.000 | 0.000 | -28.14 | 19152.30 |
519 | 2022.06.24 07:12 | buy | 260 | 0.40 | 141.590 | 0.000 | 0.000 | ||
520 | 2022.06.24 07:38 | close | 260 | 0.40 | 141.784 | 0.000 | 0.000 | 55.68 | 19207.98 |
521 | 2022.06.24 07:38 | sell | 261 | 0.40 | 141.784 | 0.000 | 0.000 | ||
522 | 2022.06.24 07:56 | close | 261 | 0.40 | 141.571 | 0.000 | 0.000 | 61.13 | 19269.11 |
523 | 2022.06.24 07:56 | sell | 262 | 0.40 | 141.541 | 0.000 | 0.000 | ||
524 | 2022.06.24 08:04 | sell | 263 | 0.32 | 141.773 | 0.000 | 0.000 | ||
525 | 2022.06.24 08:48 | sell | 264 | 0.25 | 142.049 | 0.000 | 0.000 | ||
526 | 2022.06.24 08:56 | sell | 265 | 0.20 | 142.269 | 0.000 | 0.000 | ||
527 | 2022.06.24 09:58 | sell | 266 | 0.16 | 142.494 | 0.000 | 0.000 | ||
528 | 2022.06.24 19:58 | sell | 267 | 0.13 | 142.720 | 0.000 | 0.000 | ||
529 | 2022.06.26 23:09 | sell | 268 | 0.10 | 142.946 | 0.000 | 0.000 | ||
530 | 2022.06.27 11:10 | sell | 269 | 0.08 | 143.172 | 0.000 | 0.000 | ||
531 | 2022.06.27 15:19 | sell | 270 | 0.06 | 143.421 | 0.000 | 0.000 | ||
532 | 2022.06.28 06:41 | sell | 271 | 0.05 | 143.673 | 0.000 | 0.000 | ||
533 | 2022.06.28 09:48 | sell | 272 | 0.04 | 143.896 | 0.000 | 0.000 | ||
534 | 2022.06.28 11:21 | sell | 273 | 0.03 | 144.183 | 0.000 | 0.000 | ||
535 | 2022.06.30 07:07 | close | 273 | 0.03 | 142.210 | 0.000 | 0.000 | 41.77 | 19310.88 |
536 | 2022.06.30 07:07 | close | 272 | 0.04 | 142.210 | 0.000 | 0.000 | 47.46 | 19358.33 |
537 | 2022.06.30 07:07 | close | 271 | 0.05 | 142.210 | 0.000 | 0.000 | 51.33 | 19409.66 |
538 | 2022.06.30 07:07 | close | 270 | 0.06 | 142.210 | 0.000 | 0.000 | 50.40 | 19460.06 |
539 | 2022.06.30 07:07 | close | 269 | 0.08 | 142.210 | 0.000 | 0.000 | 52.90 | 19512.96 |
540 | 2022.06.30 07:07 | close | 268 | 0.10 | 142.210 | 0.000 | 0.000 | 49.35 | 19562.31 |
541 | 2022.06.30 07:07 | close | 267 | 0.13 | 142.210 | 0.000 | 0.000 | 43.07 | 19605.38 |
542 | 2022.06.30 07:07 | close | 266 | 0.16 | 142.210 | 0.000 | 0.000 | 27.06 | 19632.44 |
543 | 2022.06.30 07:07 | close | 265 | 0.20 | 142.210 | 0.000 | 0.000 | 1.55 | 19633.98 |
544 | 2022.06.30 07:07 | close | 264 | 0.25 | 142.210 | 0.000 | 0.000 | -37.54 | 19596.45 |
545 | 2022.06.30 07:07 | close | 263 | 0.32 | 142.210 | 0.000 | 0.000 | -111.41 | 19485.04 |
546 | 2022.06.30 07:07 | close | 262 | 0.40 | 142.210 | 0.000 | 0.000 | -205.84 | 19279.20 |
547 | 2022.06.30 07:07 | sell | 274 | 0.40 | 142.180 | 0.000 | 0.000 | ||
548 | 2022.06.30 07:18 | close | 274 | 0.40 | 141.977 | 0.000 | 0.000 | 58.26 | 19337.46 |
549 | 2022.06.30 07:18 | sell | 275 | 0.40 | 141.947 | 0.000 | 0.000 | ||
550 | 2022.06.30 07:32 | sell | 276 | 0.32 | 142.183 | 0.000 | 0.000 | ||
551 | 2022.06.30 08:39 | sell | 277 | 0.25 | 142.629 | 0.000 | 0.000 | ||
552 | 2022.06.30 09:13 | close | 277 | 0.25 | 142.126 | 0.000 | 0.000 | 90.22 | 19427.68 |
553 | 2022.06.30 09:13 | close | 276 | 0.32 | 142.126 | 0.000 | 0.000 | 13.08 | 19440.76 |
554 | 2022.06.30 09:13 | close | 275 | 0.40 | 142.126 | 0.000 | 0.000 | -51.37 | 19389.39 |
555 | 2022.06.30 09:13 | sell | 278 | 0.40 | 142.096 | 0.000 | 0.000 | ||
556 | 2022.06.30 10:54 | close | 278 | 0.40 | 141.897 | 0.000 | 0.000 | 57.10 | 19446.49 |
557 | 2022.06.30 10:54 | sell | 279 | 0.40 | 141.867 | 0.000 | 0.000 | ||
558 | 2022.06.30 11:33 | close | 279 | 0.40 | 141.645 | 0.000 | 0.000 | 63.71 | 19510.20 |
559 | 2022.06.30 11:33 | sell | 280 | 0.40 | 141.615 | 0.000 | 0.000 | ||
560 | 2022.06.30 12:50 | close | 280 | 0.40 | 141.424 | 0.000 | 0.000 | 54.82 | 19565.02 |
561 | 2022.06.30 12:50 | sell | 281 | 0.40 | 141.394 | 0.000 | 0.000 | ||
562 | 2022.06.30 13:02 | sell | 282 | 0.32 | 141.618 | 0.000 | 0.000 | ||
563 | 2022.06.30 14:49 | sell | 283 | 0.25 | 141.901 | 0.000 | 0.000 | ||
564 | 2022.06.30 15:27 | sell | 284 | 0.20 | 142.143 | 0.000 | 0.000 | ||
565 | 2022.07.01 00:50 | sell | 285 | 0.16 | 142.379 | 0.000 | 0.000 | ||
566 | 2022.07.01 02:33 | close | 285 | 0.16 | 141.679 | 0.000 | 0.000 | 80.36 | 19645.38 |
567 | 2022.07.01 02:33 | close | 284 | 0.20 | 141.679 | 0.000 | 0.000 | 65.43 | 19710.81 |
568 | 2022.07.01 02:33 | close | 283 | 0.25 | 141.679 | 0.000 | 0.000 | 38.38 | 19749.18 |
569 | 2022.07.01 02:33 | close | 282 | 0.32 | 141.679 | 0.000 | 0.000 | -15.85 | 19733.34 |
570 | 2022.07.01 02:33 | close | 281 | 0.40 | 141.679 | 0.000 | 0.000 | -84.10 | 19649.24 |
571 | 2022.07.01 02:33 | buy | 286 | 0.40 | 141.679 | 0.000 | 0.000 | ||
572 | 2022.07.01 03:20 | buy | 287 | 0.32 | 141.415 | 0.000 | 0.000 | ||
573 | 2022.07.01 03:46 | buy | 288 | 0.25 | 141.211 | 0.000 | 0.000 | ||
574 | 2022.07.01 05:05 | buy | 289 | 0.20 | 141.015 | 0.000 | 0.000 | ||
575 | 2022.07.01 08:15 | close | 289 | 0.20 | 141.473 | 0.000 | 0.000 | 65.72 | 19714.96 |
576 | 2022.07.01 08:15 | close | 288 | 0.25 | 141.473 | 0.000 | 0.000 | 47.00 | 19761.96 |
577 | 2022.07.01 08:15 | close | 287 | 0.32 | 141.473 | 0.000 | 0.000 | 13.32 | 19775.28 |
578 | 2022.07.01 08:15 | close | 286 | 0.40 | 141.473 | 0.000 | 0.000 | -59.12 | 19716.16 |
579 | 2022.07.01 08:15 | sell | 290 | 0.40 | 141.473 | 0.000 | 0.000 | ||
580 | 2022.07.01 08:36 | sell | 291 | 0.32 | 141.727 | 0.000 | 0.000 | ||
581 | 2022.07.01 10:58 | close | 291 | 0.32 | 141.453 | 0.000 | 0.000 | 62.90 | 19779.06 |
582 | 2022.07.01 10:58 | close | 290 | 0.40 | 141.453 | 0.000 | 0.000 | 5.74 | 19784.80 |
583 | 2022.07.01 10:58 | sell | 292 | 0.40 | 141.423 | 0.000 | 0.000 | ||
584 | 2022.07.01 11:24 | close | 292 | 0.40 | 141.221 | 0.000 | 0.000 | 57.97 | 19842.77 |
585 | 2022.07.01 11:24 | sell | 293 | 0.40 | 141.191 | 0.000 | 0.000 | ||
586 | 2022.07.01 12:17 | close | 293 | 0.40 | 140.967 | 0.000 | 0.000 | 64.29 | 19907.06 |
587 | 2022.07.01 12:17 | sell | 294 | 0.40 | 140.937 | 0.000 | 0.000 | ||
588 | 2022.07.01 13:13 | close | 294 | 0.40 | 140.731 | 0.000 | 0.000 | 59.12 | 19966.18 |
589 | 2022.07.01 13:13 | sell | 295 | 0.40 | 140.701 | 0.000 | 0.000 | ||
590 | 2022.07.01 13:24 | sell | 296 | 0.32 | 141.002 | 0.000 | 0.000 | ||
591 | 2022.07.01 14:01 | close | 296 | 0.32 | 140.724 | 0.000 | 0.000 | 63.83 | 20030.01 |
592 | 2022.07.01 14:01 | close | 295 | 0.40 | 140.724 | 0.000 | 0.000 | -6.60 | 20023.41 |
593 | 2022.07.01 14:01 | sell | 297 | 0.40 | 140.694 | 0.000 | 0.000 | ||
594 | 2022.07.01 14:04 | close | 297 | 0.40 | 140.412 | 0.000 | 0.000 | 80.93 | 20104.34 |
595 | 2022.07.01 14:04 | sell | 298 | 0.40 | 140.382 | 0.000 | 0.000 | ||
596 | 2022.07.01 14:12 | close | 298 | 0.40 | 140.162 | 0.000 | 0.000 | 63.13 | 20167.47 |
597 | 2022.07.01 14:12 | sell | 299 | 0.40 | 140.132 | 0.000 | 0.000 | ||
598 | 2022.07.01 14:32 | close | 299 | 0.40 | 139.890 | 0.000 | 0.000 | 69.45 | 20236.92 |
599 | 2022.07.01 14:32 | sell | 300 | 0.40 | 139.860 | 0.000 | 0.000 | ||
600 | 2022.07.01 14:41 | sell | 301 | 0.32 | 140.101 | 0.000 | 0.000 | ||
601 | 2022.07.01 14:55 | sell | 302 | 0.25 | 140.418 | 0.000 | 0.000 | ||
602 | 2022.07.01 15:21 | sell | 303 | 0.20 | 140.654 | 0.000 | 0.000 | ||
603 | 2022.07.01 18:03 | sell | 304 | 0.16 | 140.895 | 0.000 | 0.000 | ||
604 | 2022.07.01 20:10 | sell | 305 | 0.13 | 141.115 | 0.000 | 0.000 | ||
605 | 2022.07.04 06:43 | sell | 306 | 0.10 | 141.348 | 0.000 | 0.000 | ||
606 | 2022.07.04 09:37 | sell | 307 | 0.08 | 141.587 | 0.000 | 0.000 | ||
607 | 2022.07.04 23:44 | sell | 308 | 0.06 | 141.810 | 0.000 | 0.000 | ||
608 | 2022.07.05 01:32 | sell | 309 | 0.05 | 142.059 | 0.000 | 0.000 | ||
609 | 2022.07.05 01:59 | sell | 310 | 0.04 | 142.288 | 0.000 | 0.000 | ||
610 | 2022.07.05 08:25 | close | 310 | 0.04 | 140.517 | 0.000 | 0.000 | 50.83 | 20287.75 |
611 | 2022.07.05 08:25 | close | 309 | 0.05 | 140.517 | 0.000 | 0.000 | 55.31 | 20343.06 |
612 | 2022.07.05 08:25 | close | 308 | 0.06 | 140.517 | 0.000 | 0.000 | 55.30 | 20398.36 |
613 | 2022.07.05 08:25 | close | 307 | 0.08 | 140.517 | 0.000 | 0.000 | 60.95 | 20459.31 |
614 | 2022.07.05 08:25 | close | 306 | 0.10 | 140.517 | 0.000 | 0.000 | 59.04 | 20518.35 |
615 | 2022.07.05 08:25 | close | 305 | 0.13 | 140.517 | 0.000 | 0.000 | 54.27 | 20572.62 |
616 | 2022.07.05 08:25 | close | 304 | 0.16 | 140.517 | 0.000 | 0.000 | 41.54 | 20614.17 |
617 | 2022.07.05 08:25 | close | 303 | 0.20 | 140.517 | 0.000 | 0.000 | 17.35 | 20631.52 |
618 | 2022.07.05 08:25 | close | 302 | 0.25 | 140.517 | 0.000 | 0.000 | -20.65 | 20610.87 |
619 | 2022.07.05 08:25 | close | 301 | 0.32 | 140.517 | 0.000 | 0.000 | -99.20 | 20511.67 |
620 | 2022.07.05 08:25 | close | 300 | 0.40 | 140.517 | 0.000 | 0.000 | -193.16 | 20318.52 |
621 | 2022.07.05 08:25 | sell | 311 | 0.40 | 140.487 | 0.000 | 0.000 | ||
622 | 2022.07.05 08:28 | close | 311 | 0.40 | 140.273 | 0.000 | 0.000 | 61.41 | 20379.93 |
623 | 2022.07.05 08:28 | sell | 312 | 0.40 | 140.243 | 0.000 | 0.000 | ||
624 | 2022.07.05 08:48 | close | 312 | 0.40 | 139.987 | 0.000 | 0.000 | 73.46 | 20453.39 |
625 | 2022.07.05 08:48 | sell | 313 | 0.40 | 139.957 | 0.000 | 0.000 | ||
626 | 2022.07.05 09:22 | sell | 314 | 0.32 | 140.185 | 0.000 | 0.000 | ||
627 | 2022.07.05 09:29 | close | 314 | 0.32 | 139.938 | 0.000 | 0.000 | 56.71 | 20510.10 |
628 | 2022.07.05 09:29 | close | 313 | 0.40 | 139.938 | 0.000 | 0.000 | 5.46 | 20515.56 |
629 | 2022.07.05 09:29 | sell | 315 | 0.40 | 139.908 | 0.000 | 0.000 | ||
630 | 2022.07.05 09:47 | close | 315 | 0.40 | 139.614 | 0.000 | 0.000 | 84.37 | 20599.93 |
631 | 2022.07.05 09:47 | sell | 316 | 0.40 | 139.584 | 0.000 | 0.000 | ||
632 | 2022.07.05 09:57 | sell | 317 | 0.32 | 139.805 | 0.000 | 0.000 | ||
633 | 2022.07.05 10:16 | sell | 318 | 0.25 | 140.039 | 0.000 | 0.000 | ||
634 | 2022.07.05 12:18 | close | 318 | 0.25 | 139.712 | 0.000 | 0.000 | 58.65 | 20658.58 |
635 | 2022.07.05 12:18 | close | 317 | 0.32 | 139.712 | 0.000 | 0.000 | 21.35 | 20679.93 |
636 | 2022.07.05 12:18 | close | 316 | 0.40 | 139.712 | 0.000 | 0.000 | -36.74 | 20643.19 |
637 | 2022.07.05 12:18 | sell | 319 | 0.40 | 139.682 | 0.000 | 0.000 | ||
638 | 2022.07.05 12:50 | sell | 320 | 0.32 | 139.921 | 0.000 | 0.000 | ||
639 | 2022.07.05 13:08 | close | 320 | 0.32 | 139.699 | 0.000 | 0.000 | 50.97 | 20694.16 |
640 | 2022.07.05 13:08 | close | 319 | 0.40 | 139.699 | 0.000 | 0.000 | -4.88 | 20689.28 |
641 | 2022.07.05 13:08 | sell | 321 | 0.40 | 139.669 | 0.000 | 0.000 | ||
642 | 2022.07.05 13:22 | close | 321 | 0.40 | 139.458 | 0.000 | 0.000 | 60.56 | 20749.84 |
643 | 2022.07.05 13:22 | sell | 322 | 0.40 | 139.428 | 0.000 | 0.000 | ||
644 | 2022.07.05 14:06 | close | 322 | 0.40 | 139.220 | 0.000 | 0.000 | 59.69 | 20809.53 |
645 | 2022.07.05 14:06 | sell | 323 | 0.40 | 139.190 | 0.000 | 0.000 | ||
646 | 2022.07.05 14:37 | sell | 324 | 0.32 | 139.439 | 0.000 | 0.000 | ||
647 | 2022.07.05 15:04 | close | 324 | 0.32 | 139.183 | 0.000 | 0.000 | 58.78 | 20868.31 |
648 | 2022.07.05 15:04 | close | 323 | 0.40 | 139.183 | 0.000 | 0.000 | 2.01 | 20870.32 |
649 | 2022.07.05 15:04 | sell | 325 | 0.40 | 139.153 | 0.000 | 0.000 | ||
650 | 2022.07.05 19:48 | sell | 326 | 0.32 | 139.391 | 0.000 | 0.000 | ||
651 | 2022.07.05 23:16 | close | 326 | 0.32 | 139.083 | 0.000 | 0.000 | 70.71 | 20941.03 |
652 | 2022.07.05 23:16 | close | 325 | 0.40 | 139.083 | 0.000 | 0.000 | 20.08 | 20961.11 |
653 | 2022.07.05 23:16 | sell | 327 | 0.40 | 139.053 | 0.000 | 0.000 | ||
654 | 2022.07.06 00:14 | sell | 328 | 0.32 | 139.275 | 0.000 | 0.000 | ||
655 | 2022.07.06 01:15 | close | 328 | 0.32 | 139.069 | 0.000 | 0.000 | 47.30 | 21008.41 |
656 | 2022.07.06 01:15 | close | 327 | 0.40 | 139.069 | 0.000 | 0.000 | -6.90 | 21001.51 |
657 | 2022.07.06 01:15 | sell | 329 | 0.40 | 139.039 | 0.000 | 0.000 | ||
658 | 2022.07.06 01:27 | close | 329 | 0.40 | 138.831 | 0.000 | 0.000 | 59.69 | 21061.20 |
659 | 2022.07.06 01:27 | sell | 330 | 0.40 | 138.801 | 0.000 | 0.000 | ||
660 | 2022.07.06 05:06 | close | 330 | 0.40 | 138.586 | 0.000 | 0.000 | 61.70 | 21122.90 |
661 | 2022.07.06 05:06 | sell | 331 | 0.40 | 138.556 | 0.000 | 0.000 | ||
662 | 2022.07.06 06:06 | close | 331 | 0.40 | 138.311 | 0.000 | 0.000 | 70.31 | 21193.21 |
663 | 2022.07.06 06:06 | sell | 332 | 0.40 | 138.281 | 0.000 | 0.000 | ||
664 | 2022.07.06 06:14 | sell | 333 | 0.32 | 138.557 | 0.000 | 0.000 | ||
665 | 2022.07.06 06:33 | sell | 334 | 0.25 | 138.814 | 0.000 | 0.000 | ||
666 | 2022.07.06 06:43 | sell | 335 | 0.20 | 139.046 | 0.000 | 0.000 | ||
667 | 2022.07.06 07:28 | sell | 336 | 0.16 | 139.277 | 0.000 | 0.000 | ||
668 | 2022.07.06 08:42 | close | 336 | 0.16 | 138.491 | 0.000 | 0.000 | 90.22 | 21283.43 |
669 | 2022.07.06 08:42 | close | 335 | 0.20 | 138.491 | 0.000 | 0.000 | 79.63 | 21363.06 |
670 | 2022.07.06 08:42 | close | 334 | 0.25 | 138.491 | 0.000 | 0.000 | 57.93 | 21420.99 |
671 | 2022.07.06 08:42 | close | 333 | 0.32 | 138.491 | 0.000 | 0.000 | 15.15 | 21436.14 |
672 | 2022.07.06 08:42 | close | 332 | 0.40 | 138.491 | 0.000 | 0.000 | -60.26 | 21375.88 |
673 | 2022.07.06 08:42 | sell | 337 | 0.40 | 138.461 | 0.000 | 0.000 | ||
674 | 2022.07.06 09:42 | close | 337 | 0.40 | 138.269 | 0.000 | 0.000 | 55.10 | 21430.98 |
675 | 2022.07.06 09:42 | sell | 338 | 0.40 | 138.239 | 0.000 | 0.000 | ||
676 | 2022.07.06 10:55 | close | 338 | 0.40 | 138.009 | 0.000 | 0.000 | 66.01 | 21496.99 |
677 | 2022.07.06 10:55 | sell | 339 | 0.40 | 137.979 | 0.000 | 0.000 | ||
678 | 2022.07.06 11:54 | close | 339 | 0.40 | 137.746 | 0.000 | 0.000 | 66.86 | 21563.85 |
679 | 2022.07.06 11:54 | sell | 340 | 0.40 | 137.716 | 0.000 | 0.000 | ||
680 | 2022.07.06 12:28 | close | 340 | 0.40 | 137.486 | 0.000 | 0.000 | 66.01 | 21629.86 |
681 | 2022.07.06 12:28 | sell | 341 | 0.40 | 137.456 | 0.000 | 0.000 | ||
682 | 2022.07.06 12:49 | sell | 342 | 0.32 | 137.723 | 0.000 | 0.000 | ||
683 | 2022.07.06 14:01 | sell | 343 | 0.25 | 137.970 | 0.000 | 0.000 | ||
684 | 2022.07.06 14:07 | sell | 344 | 0.20 | 138.233 | 0.000 | 0.000 | ||
685 | 2022.07.06 19:07 | sell | 345 | 0.16 | 138.458 | 0.000 | 0.000 | ||
686 | 2022.07.07 05:15 | sell | 346 | 0.13 | 138.717 | 0.000 | 0.000 | ||
687 | 2022.07.07 08:07 | sell | 347 | 0.10 | 138.974 | 0.000 | 0.000 | ||
688 | 2022.07.08 02:59 | close | 347 | 0.10 | 137.729 | 0.000 | 0.000 | 88.75 | 21718.61 |
689 | 2022.07.08 02:59 | close | 346 | 0.13 | 137.729 | 0.000 | 0.000 | 91.40 | 21810.01 |
690 | 2022.07.08 02:59 | close | 345 | 0.16 | 137.729 | 0.000 | 0.000 | 80.00 | 21890.01 |
691 | 2022.07.08 02:59 | close | 344 | 0.20 | 137.729 | 0.000 | 0.000 | 67.70 | 21957.71 |
692 | 2022.07.08 02:59 | close | 343 | 0.25 | 137.729 | 0.000 | 0.000 | 37.45 | 21995.16 |
693 | 2022.07.08 02:59 | close | 342 | 0.32 | 137.729 | 0.000 | 0.000 | -8.77 | 21986.39 |
694 | 2022.07.08 02:59 | close | 341 | 0.40 | 137.729 | 0.000 | 0.000 | -87.58 | 21898.81 |
695 | 2022.07.08 02:59 | sell | 348 | 0.40 | 137.699 | 0.000 | 0.000 | ||
696 | 2022.07.08 06:28 | sell | 349 | 0.32 | 137.932 | 0.000 | 0.000 | ||
697 | 2022.07.08 07:20 | close | 349 | 0.32 | 137.705 | 0.000 | 0.000 | 52.11 | 21950.92 |
698 | 2022.07.08 07:20 | close | 348 | 0.40 | 137.705 | 0.000 | 0.000 | -1.72 | 21949.20 |
699 | 2022.07.08 07:20 | sell | 350 | 0.40 | 137.675 | 0.000 | 0.000 | ||
700 | 2022.07.08 07:28 | close | 350 | 0.40 | 137.447 | 0.000 | 0.000 | 65.43 | 22014.63 |
701 | 2022.07.08 07:28 | sell | 351 | 0.40 | 137.417 | 0.000 | 0.000 | ||
702 | 2022.07.08 07:38 | close | 351 | 0.40 | 137.220 | 0.000 | 0.000 | 56.54 | 22071.17 |
703 | 2022.07.08 07:38 | sell | 352 | 0.40 | 137.190 | 0.000 | 0.000 | ||
704 | 2022.07.08 07:45 | close | 352 | 0.40 | 136.976 | 0.000 | 0.000 | 61.41 | 22132.58 |
705 | 2022.07.08 07:45 | sell | 353 | 0.40 | 136.946 | 0.000 | 0.000 | ||
706 | 2022.07.08 07:55 | sell | 354 | 0.32 | 137.167 | 0.000 | 0.000 | ||
707 | 2022.07.08 09:27 | sell | 355 | 0.25 | 137.496 | 0.000 | 0.000 | ||
708 | 2022.07.08 10:21 | sell | 356 | 0.20 | 137.722 | 0.000 | 0.000 | ||
709 | 2022.07.08 11:49 | sell | 357 | 0.16 | 137.959 | 0.000 | 0.000 | ||
710 | 2022.07.08 12:35 | sell | 358 | 0.13 | 138.192 | 0.000 | 0.000 | ||
711 | 2022.07.08 13:03 | sell | 359 | 0.10 | 138.417 | 0.000 | 0.000 | ||
712 | 2022.07.08 13:27 | sell | 360 | 0.08 | 138.671 | 0.000 | 0.000 | ||
713 | 2022.07.11 01:28 | sell | 361 | 0.06 | 138.913 | 0.000 | 0.000 | ||
714 | 2022.07.11 01:45 | sell | 362 | 0.05 | 139.135 | 0.000 | 0.000 | ||
715 | 2022.07.12 01:11 | close | 362 | 0.05 | 137.599 | 0.000 | 0.000 | 54.81 | 22187.39 |
716 | 2022.07.12 01:11 | close | 361 | 0.06 | 137.599 | 0.000 | 0.000 | 56.22 | 22243.62 |
717 | 2022.07.12 01:11 | close | 360 | 0.08 | 137.599 | 0.000 | 0.000 | 60.60 | 22304.21 |
718 | 2022.07.12 01:11 | close | 359 | 0.10 | 137.599 | 0.000 | 0.000 | 57.53 | 22361.74 |
719 | 2022.07.12 01:11 | close | 358 | 0.13 | 137.599 | 0.000 | 0.000 | 53.81 | 22415.55 |
720 | 2022.07.12 01:11 | close | 357 | 0.16 | 137.599 | 0.000 | 0.000 | 39.48 | 22455.03 |
721 | 2022.07.12 01:11 | close | 356 | 0.20 | 137.599 | 0.000 | 0.000 | 15.34 | 22470.37 |
722 | 2022.07.12 01:11 | close | 355 | 0.25 | 137.599 | 0.000 | 0.000 | -21.37 | 22449.01 |
723 | 2022.07.12 01:11 | close | 354 | 0.32 | 137.599 | 0.000 | 0.000 | -102.87 | 22346.14 |
724 | 2022.07.12 01:11 | close | 353 | 0.40 | 137.599 | 0.000 | 0.000 | -192.02 | 22154.12 |
725 | 2022.07.12 01:11 | sell | 363 | 0.40 | 137.569 | 0.000 | 0.000 | ||
726 | 2022.07.12 01:20 | close | 363 | 0.40 | 137.377 | 0.000 | 0.000 | 55.10 | 22209.22 |
727 | 2022.07.12 01:20 | sell | 364 | 0.40 | 137.347 | 0.000 | 0.000 | ||
728 | 2022.07.12 03:58 | sell | 365 | 0.32 | 137.584 | 0.000 | 0.000 | ||
729 | 2022.07.12 06:32 | sell | 366 | 0.25 | 137.833 | 0.000 | 0.000 | ||
730 | 2022.07.12 07:12 | close | 366 | 0.25 | 137.485 | 0.000 | 0.000 | 62.42 | 22271.64 |
731 | 2022.07.12 07:12 | close | 365 | 0.32 | 137.485 | 0.000 | 0.000 | 22.73 | 22294.37 |
732 | 2022.07.12 07:12 | close | 364 | 0.40 | 137.485 | 0.000 | 0.000 | -39.60 | 22254.77 |
733 | 2022.07.12 07:12 | sell | 367 | 0.40 | 137.455 | 0.000 | 0.000 | ||
734 | 2022.07.12 09:04 | close | 367 | 0.40 | 137.226 | 0.000 | 0.000 | 65.71 | 22320.48 |
735 | 2022.07.12 09:04 | sell | 368 | 0.40 | 137.196 | 0.000 | 0.000 | ||
736 | 2022.07.12 11:22 | sell | 369 | 0.32 | 137.464 | 0.000 | 0.000 | ||
737 | 2022.07.12 13:31 | close | 369 | 0.32 | 137.191 | 0.000 | 0.000 | 62.68 | 22383.16 |
738 | 2022.07.12 13:31 | close | 368 | 0.40 | 137.191 | 0.000 | 0.000 | 1.44 | 22384.60 |
739 | 2022.07.12 13:31 | sell | 370 | 0.40 | 137.161 | 0.000 | 0.000 | ||
740 | 2022.07.12 14:45 | sell | 371 | 0.32 | 137.433 | 0.000 | 0.000 | ||
741 | 2022.07.12 15:50 | sell | 372 | 0.25 | 137.659 | 0.000 | 0.000 | ||
742 | 2022.07.12 19:38 | close | 372 | 0.25 | 137.320 | 0.000 | 0.000 | 60.80 | 22445.40 |
743 | 2022.07.12 19:38 | close | 371 | 0.32 | 137.320 | 0.000 | 0.000 | 25.94 | 22471.34 |
744 | 2022.07.12 19:38 | close | 370 | 0.40 | 137.320 | 0.000 | 0.000 | -45.63 | 22425.71 |
745 | 2022.07.12 19:38 | sell | 373 | 0.40 | 137.290 | 0.000 | 0.000 | ||
746 | 2022.07.13 01:02 | sell | 374 | 0.32 | 137.546 | 0.000 | 0.000 | ||
747 | 2022.07.13 06:47 | sell | 375 | 0.25 | 137.768 | 0.000 | 0.000 | ||
748 | 2022.07.13 07:24 | close | 375 | 0.25 | 137.427 | 0.000 | 0.000 | 61.16 | 22486.87 |
749 | 2022.07.13 07:24 | close | 374 | 0.32 | 137.427 | 0.000 | 0.000 | 27.32 | 22514.19 |
750 | 2022.07.13 07:24 | close | 373 | 0.40 | 137.427 | 0.000 | 0.000 | -41.63 | 22472.56 |
751 | 2022.07.13 07:24 | buy | 376 | 0.40 | 137.427 | 0.000 | 0.000 | ||
752 | 2022.07.13 08:31 | close | 376 | 0.40 | 137.626 | 0.000 | 0.000 | 57.12 | 22529.68 |
753 | 2022.07.13 08:31 | buy | 377 | 0.40 | 137.656 | 0.000 | 0.000 | ||
754 | 2022.07.13 10:36 | close | 377 | 0.40 | 137.867 | 0.000 | 0.000 | 60.56 | 22590.24 |
755 | 2022.07.13 10:36 | buy | 378 | 0.40 | 137.897 | 0.000 | 0.000 | ||
756 | 2022.07.13 12:08 | close | 378 | 0.40 | 138.092 | 0.000 | 0.000 | 55.96 | 22646.20 |
757 | 2022.07.13 12:08 | buy | 379 | 0.40 | 138.122 | 0.000 | 0.000 | ||
758 | 2022.07.13 12:31 | buy | 380 | 0.32 | 137.621 | 0.000 | 0.000 | ||
759 | 2022.07.13 12:51 | close | 380 | 0.32 | 138.085 | 0.000 | 0.000 | 106.54 | 22752.74 |
760 | 2022.07.13 12:51 | close | 379 | 0.40 | 138.085 | 0.000 | 0.000 | -10.62 | 22742.12 |
761 | 2022.07.13 12:51 | buy | 381 | 0.40 | 138.115 | 0.000 | 0.000 | ||
762 | 2022.07.13 12:57 | buy | 382 | 0.32 | 137.913 | 0.000 | 0.000 | ||
763 | 2022.07.13 13:33 | buy | 383 | 0.25 | 137.721 | 0.000 | 0.000 | ||
764 | 2022.07.13 14:03 | close | 383 | 0.25 | 138.067 | 0.000 | 0.000 | 62.06 | 22804.18 |
765 | 2022.07.13 14:03 | close | 382 | 0.32 | 138.067 | 0.000 | 0.000 | 35.36 | 22839.54 |
766 | 2022.07.13 14:03 | close | 381 | 0.40 | 138.067 | 0.000 | 0.000 | -13.77 | 22825.77 |
767 | 2022.07.13 14:03 | buy | 384 | 0.40 | 138.097 | 0.000 | 0.000 | ||
768 | 2022.07.13 14:15 | close | 384 | 0.40 | 138.329 | 0.000 | 0.000 | 66.58 | 22892.35 |
769 | 2022.07.13 14:15 | buy | 385 | 0.40 | 138.359 | 0.000 | 0.000 | ||
770 | 2022.07.13 14:21 | buy | 386 | 0.32 | 138.149 | 0.000 | 0.000 | ||
771 | 2022.07.13 14:48 | close | 386 | 0.32 | 138.354 | 0.000 | 0.000 | 47.06 | 22939.41 |
772 | 2022.07.13 14:48 | close | 385 | 0.40 | 138.354 | 0.000 | 0.000 | -1.43 | 22937.98 |
773 | 2022.07.13 14:48 | buy | 387 | 0.40 | 138.384 | 0.000 | 0.000 | ||
774 | 2022.07.13 14:49 | close | 387 | 0.40 | 138.582 | 0.000 | 0.000 | 56.82 | 22994.80 |
775 | 2022.07.13 14:49 | buy | 388 | 0.40 | 138.612 | 0.000 | 0.000 | ||
776 | 2022.07.13 15:47 | buy | 389 | 0.32 | 138.420 | 0.000 | 0.000 | ||
777 | 2022.07.13 17:21 | buy | 390 | 0.25 | 138.228 | 0.000 | 0.000 | ||
778 | 2022.07.14 00:33 | buy | 391 | 0.20 | 138.031 | 0.000 | 0.000 | ||
779 | 2022.07.14 02:51 | close | 391 | 0.20 | 138.420 | 0.000 | 0.000 | 55.82 | 23050.62 |
780 | 2022.07.14 02:51 | close | 390 | 0.25 | 138.420 | 0.000 | 0.000 | 36.72 | 23087.34 |
781 | 2022.07.14 02:51 | close | 389 | 0.32 | 138.420 | 0.000 | 0.000 | 2.92 | 23090.26 |
782 | 2022.07.14 02:51 | close | 388 | 0.40 | 138.420 | 0.000 | 0.000 | -51.45 | 23038.82 |
783 | 2022.07.14 02:51 | buy | 392 | 0.40 | 138.450 | 0.000 | 0.000 | ||
784 | 2022.07.14 05:18 | close | 392 | 0.40 | 138.641 | 0.000 | 0.000 | 54.82 | 23093.64 |
785 | 2022.07.14 05:18 | buy | 393 | 0.40 | 138.671 | 0.000 | 0.000 | ||
786 | 2022.07.14 06:22 | close | 393 | 0.40 | 138.918 | 0.000 | 0.000 | 70.89 | 23164.53 |
787 | 2022.07.14 06:22 | buy | 394 | 0.40 | 138.948 | 0.000 | 0.000 | ||
788 | 2022.07.14 07:16 | close | 394 | 0.40 | 139.193 | 0.000 | 0.000 | 70.31 | 23234.84 |
789 | 2022.07.14 07:16 | buy | 395 | 0.40 | 139.223 | 0.000 | 0.000 | ||
790 | 2022.07.14 07:39 | close | 395 | 0.40 | 139.414 | 0.000 | 0.000 | 54.82 | 23289.66 |
791 | 2022.07.14 07:39 | buy | 396 | 0.40 | 139.444 | 0.000 | 0.000 | ||
792 | 2022.07.14 07:57 | close | 396 | 0.40 | 139.647 | 0.000 | 0.000 | 58.26 | 23347.92 |
793 | 2022.07.14 07:57 | buy | 397 | 0.40 | 139.677 | 0.000 | 0.000 | ||
794 | 2022.07.14 08:45 | buy | 398 | 0.32 | 139.472 | 0.000 | 0.000 | ||
795 | 2022.07.14 09:09 | buy | 399 | 0.25 | 139.207 | 0.000 | 0.000 | ||
796 | 2022.07.14 11:43 | buy | 400 | 0.20 | 139.014 | 0.000 | 0.000 | ||
797 | 2022.07.14 13:36 | buy | 401 | 0.16 | 138.795 | 0.000 | 0.000 | ||
798 | 2022.07.14 15:04 | close | 401 | 0.16 | 139.515 | 0.000 | 0.000 | 82.66 | 23430.58 |
799 | 2022.07.14 15:04 | close | 400 | 0.20 | 139.515 | 0.000 | 0.000 | 71.89 | 23502.47 |
800 | 2022.07.14 15:04 | close | 399 | 0.25 | 139.515 | 0.000 | 0.000 | 55.25 | 23557.72 |
801 | 2022.07.14 15:04 | close | 398 | 0.32 | 139.515 | 0.000 | 0.000 | 9.87 | 23567.59 |
802 | 2022.07.14 15:04 | close | 397 | 0.40 | 139.515 | 0.000 | 0.000 | -46.49 | 23521.10 |
803 | 2022.07.14 15:04 | buy | 402 | 0.40 | 139.545 | 0.000 | 0.000 | ||
804 | 2022.07.14 15:09 | buy | 403 | 0.32 | 139.325 | 0.000 | 0.000 | ||
805 | 2022.07.14 16:47 | buy | 404 | 0.25 | 139.020 | 0.000 | 0.000 | ||
806 | 2022.07.14 17:01 | buy | 405 | 0.20 | 138.805 | 0.000 | 0.000 | ||
807 | 2022.07.14 18:32 | close | 405 | 0.20 | 139.307 | 0.000 | 0.000 | 72.04 | 23593.14 |
808 | 2022.07.14 18:32 | close | 404 | 0.25 | 139.307 | 0.000 | 0.000 | 51.48 | 23644.62 |
809 | 2022.07.14 18:32 | close | 403 | 0.32 | 139.307 | 0.000 | 0.000 | -4.13 | 23640.49 |
810 | 2022.07.14 18:32 | close | 402 | 0.40 | 139.307 | 0.000 | 0.000 | -68.31 | 23572.18 |
811 | 2022.07.14 18:32 | buy | 406 | 0.40 | 139.337 | 0.000 | 0.000 | ||
812 | 2022.07.14 19:54 | buy | 407 | 0.32 | 139.135 | 0.000 | 0.000 | ||
813 | 2022.07.14 22:04 | close | 407 | 0.32 | 139.332 | 0.000 | 0.000 | 45.24 | 23617.42 |
814 | 2022.07.14 22:04 | close | 406 | 0.40 | 139.332 | 0.000 | 0.000 | -1.43 | 23615.99 |
815 | 2022.07.14 22:04 | sell | 408 | 0.40 | 139.332 | 0.000 | 0.000 | ||
816 | 2022.07.15 00:28 | close | 408 | 0.40 | 139.134 | 0.000 | 0.000 | 54.51 | 23670.50 |
817 | 2022.07.15 00:28 | buy | 409 | 0.40 | 139.134 | 0.000 | 0.000 | ||
818 | 2022.07.15 01:59 | close | 409 | 0.40 | 139.325 | 0.000 | 0.000 | 54.82 | 23725.32 |
819 | 2022.07.15 01:59 | buy | 410 | 0.40 | 139.355 | 0.000 | 0.000 | ||
820 | 2022.07.15 06:05 | buy | 411 | 0.32 | 139.154 | 0.000 | 0.000 | ||
821 | 2022.07.15 06:59 | buy | 412 | 0.25 | 138.960 | 0.000 | 0.000 | ||
822 | 2022.07.15 07:37 | close | 412 | 0.25 | 139.245 | 0.000 | 0.000 | 51.12 | 23776.44 |
823 | 2022.07.15 07:37 | close | 411 | 0.32 | 139.245 | 0.000 | 0.000 | 20.89 | 23797.33 |
824 | 2022.07.15 07:37 | close | 410 | 0.40 | 139.245 | 0.000 | 0.000 | -31.57 | 23765.76 |
825 | 2022.07.15 07:37 | sell | 413 | 0.40 | 139.245 | 0.000 | 0.000 | ||
826 | 2022.07.15 10:48 | sell | 414 | 0.32 | 139.499 | 0.000 | 0.000 | ||
827 | 2022.07.15 12:39 | sell | 415 | 0.25 | 139.729 | 0.000 | 0.000 | ||
828 | 2022.07.18 07:08 | sell | 416 | 0.20 | 139.968 | 0.000 | 0.000 | ||
829 | 2022.07.18 07:11 | sell | 417 | 0.16 | 140.203 | 0.000 | 0.000 | ||
830 | 2022.07.18 10:02 | sell | 418 | 0.13 | 140.436 | 0.000 | 0.000 | ||
831 | 2022.07.18 14:34 | sell | 419 | 0.10 | 140.668 | 0.000 | 0.000 | ||
832 | 2022.07.19 07:33 | sell | 420 | 0.08 | 140.933 | 0.000 | 0.000 | ||
833 | 2022.07.19 08:20 | sell | 421 | 0.06 | 141.168 | 0.000 | 0.000 | ||
834 | 2022.07.19 17:03 | sell | 422 | 0.05 | 141.392 | 0.000 | 0.000 | ||
835 | 2022.07.20 00:16 | sell | 423 | 0.04 | 141.615 | 0.000 | 0.000 | ||
836 | 2022.07.20 07:23 | sell | 424 | 0.03 | 141.856 | 0.000 | 0.000 | ||
837 | 2022.07.21 12:20 | sell | 425 | 0.02 | 142.132 | 0.000 | 0.000 | ||
838 | 2022.07.22 07:31 | close | 425 | 0.02 | 139.814 | 0.000 | 0.000 | 33.15 | 23798.91 |
839 | 2022.07.22 07:31 | close | 424 | 0.03 | 139.814 | 0.000 | 0.000 | 43.26 | 23842.17 |
840 | 2022.07.22 07:31 | close | 423 | 0.04 | 139.814 | 0.000 | 0.000 | 50.76 | 23892.93 |
841 | 2022.07.22 07:31 | close | 422 | 0.05 | 139.814 | 0.000 | 0.000 | 55.17 | 23948.09 |
842 | 2022.07.22 07:31 | close | 421 | 0.06 | 139.814 | 0.000 | 0.000 | 56.56 | 24004.65 |
843 | 2022.07.22 07:31 | close | 420 | 0.08 | 139.814 | 0.000 | 0.000 | 61.91 | 24066.56 |
844 | 2022.07.22 07:31 | close | 419 | 0.10 | 139.814 | 0.000 | 0.000 | 57.81 | 24124.37 |
845 | 2022.07.22 07:31 | close | 418 | 0.13 | 139.814 | 0.000 | 0.000 | 53.51 | 24177.88 |
846 | 2022.07.22 07:31 | close | 417 | 0.16 | 139.814 | 0.000 | 0.000 | 39.11 | 24216.99 |
847 | 2022.07.22 07:31 | close | 416 | 0.20 | 139.814 | 0.000 | 0.000 | 15.18 | 24232.17 |
848 | 2022.07.22 07:31 | close | 415 | 0.25 | 139.814 | 0.000 | 0.000 | -25.34 | 24206.83 |
849 | 2022.07.22 07:31 | close | 414 | 0.32 | 139.814 | 0.000 | 0.000 | -85.25 | 24121.58 |
850 | 2022.07.22 07:31 | close | 413 | 0.40 | 139.814 | 0.000 | 0.000 | -179.45 | 23942.14 |
851 | 2022.07.22 07:31 | sell | 426 | 0.40 | 139.784 | 0.000 | 0.000 | ||
852 | 2022.07.22 07:38 | close | 426 | 0.40 | 139.535 | 0.000 | 0.000 | 71.46 | 24013.60 |
853 | 2022.07.22 07:38 | sell | 427 | 0.40 | 139.505 | 0.000 | 0.000 | ||
854 | 2022.07.22 08:17 | sell | 428 | 0.32 | 139.740 | 0.000 | 0.000 | ||
855 | 2022.07.22 09:35 | close | 428 | 0.32 | 139.472 | 0.000 | 0.000 | 61.53 | 24075.13 |
856 | 2022.07.22 09:35 | close | 427 | 0.40 | 139.472 | 0.000 | 0.000 | 9.47 | 24084.60 |
857 | 2022.07.22 09:35 | sell | 429 | 0.40 | 139.442 | 0.000 | 0.000 | ||
858 | 2022.07.22 10:45 | sell | 430 | 0.32 | 139.673 | 0.000 | 0.000 | ||
859 | 2022.07.22 11:12 | close | 430 | 0.32 | 139.439 | 0.000 | 0.000 | 53.72 | 24138.32 |
860 | 2022.07.22 11:12 | close | 429 | 0.40 | 139.439 | 0.000 | 0.000 | 0.86 | 24139.18 |
861 | 2022.07.22 11:12 | sell | 431 | 0.40 | 139.409 | 0.000 | 0.000 | ||
862 | 2022.07.22 12:35 | close | 431 | 0.40 | 139.199 | 0.000 | 0.000 | 60.26 | 24199.44 |
863 | 2022.07.22 12:35 | sell | 432 | 0.40 | 139.169 | 0.000 | 0.000 | ||
864 | 2022.07.22 12:59 | sell | 433 | 0.32 | 139.416 | 0.000 | 0.000 | ||
865 | 2022.07.22 13:23 | close | 433 | 0.32 | 139.188 | 0.000 | 0.000 | 52.35 | 24251.79 |
866 | 2022.07.22 13:23 | close | 432 | 0.40 | 139.188 | 0.000 | 0.000 | -5.45 | 24246.34 |
867 | 2022.07.22 13:23 | sell | 434 | 0.40 | 139.158 | 0.000 | 0.000 | ||
868 | 2022.07.22 18:45 | close | 434 | 0.40 | 138.949 | 0.000 | 0.000 | 59.98 | 24306.32 |
869 | 2022.07.22 18:45 | sell | 435 | 0.40 | 138.919 | 0.000 | 0.000 | ||
870 | 2022.07.24 22:05 | sell | 436 | 0.32 | 139.155 | 0.000 | 0.000 | ||
871 | 2022.07.25 01:52 | close | 436 | 0.32 | 138.914 | 0.000 | 0.000 | 53.48 | 24359.80 |
872 | 2022.07.25 01:52 | close | 435 | 0.40 | 138.914 | 0.000 | 0.000 | -0.88 | 24358.92 |
873 | 2022.07.25 01:52 | sell | 437 | 0.40 | 138.884 | 0.000 | 0.000 | ||
874 | 2022.07.25 03:09 | sell | 438 | 0.32 | 139.138 | 0.000 | 0.000 | ||
875 | 2022.07.25 07:24 | sell | 439 | 0.25 | 139.384 | 0.000 | 0.000 | ||
876 | 2022.07.25 07:38 | close | 439 | 0.25 | 139.014 | 0.000 | 0.000 | 66.36 | 24425.28 |
877 | 2022.07.25 07:38 | close | 438 | 0.32 | 139.014 | 0.000 | 0.000 | 28.47 | 24453.75 |
878 | 2022.07.25 07:38 | close | 437 | 0.40 | 139.014 | 0.000 | 0.000 | -37.30 | 24416.45 |
879 | 2022.07.25 07:38 | buy | 440 | 0.40 | 139.014 | 0.000 | 0.000 | ||
880 | 2022.07.25 08:06 | close | 440 | 0.40 | 139.252 | 0.000 | 0.000 | 68.31 | 24484.76 |
881 | 2022.07.25 08:06 | buy | 441 | 0.40 | 139.282 | 0.000 | 0.000 | ||
882 | 2022.07.25 08:58 | close | 441 | 0.40 | 139.501 | 0.000 | 0.000 | 62.85 | 24547.61 |
883 | 2022.07.25 08:58 | buy | 442 | 0.40 | 139.531 | 0.000 | 0.000 | ||
884 | 2022.07.25 09:11 | close | 442 | 0.40 | 139.738 | 0.000 | 0.000 | 59.41 | 24607.02 |
885 | 2022.07.25 09:11 | buy | 443 | 0.40 | 139.768 | 0.000 | 0.000 | ||
886 | 2022.07.25 09:51 | buy | 444 | 0.32 | 139.556 | 0.000 | 0.000 | ||
887 | 2022.07.25 11:16 | close | 444 | 0.32 | 139.752 | 0.000 | 0.000 | 45.00 | 24652.02 |
888 | 2022.07.25 11:16 | close | 443 | 0.40 | 139.752 | 0.000 | 0.000 | -4.59 | 24647.43 |
889 | 2022.07.25 11:16 | buy | 445 | 0.40 | 139.782 | 0.000 | 0.000 | ||
890 | 2022.07.25 13:28 | close | 445 | 0.40 | 139.990 | 0.000 | 0.000 | 59.70 | 24707.13 |
891 | 2022.07.25 13:28 | buy | 446 | 0.40 | 140.020 | 0.000 | 0.000 | ||
892 | 2022.07.25 13:37 | buy | 447 | 0.32 | 139.801 | 0.000 | 0.000 | ||
893 | 2022.07.25 14:29 | buy | 448 | 0.25 | 139.553 | 0.000 | 0.000 | ||
894 | 2022.07.25 23:31 | buy | 449 | 0.20 | 139.359 | 0.000 | 0.000 | ||
895 | 2022.07.26 06:39 | close | 449 | 0.20 | 139.812 | 0.000 | 0.000 | 65.61 | 24772.74 |
896 | 2022.07.26 06:39 | close | 448 | 0.25 | 139.812 | 0.000 | 0.000 | 47.22 | 24819.96 |
897 | 2022.07.26 06:39 | close | 447 | 0.32 | 139.812 | 0.000 | 0.000 | 3.49 | 24823.46 |
898 | 2022.07.26 06:39 | close | 446 | 0.40 | 139.812 | 0.000 | 0.000 | -58.48 | 24764.97 |
899 | 2022.07.26 06:39 | buy | 450 | 0.40 | 139.842 | 0.000 | 0.000 | ||
900 | 2022.07.26 06:59 | buy | 451 | 0.32 | 139.611 | 0.000 | 0.000 | ||
901 | 2022.07.26 07:33 | close | 451 | 0.32 | 139.823 | 0.000 | 0.000 | 48.68 | 24813.65 |
902 | 2022.07.26 07:33 | close | 450 | 0.40 | 139.823 | 0.000 | 0.000 | -5.45 | 24808.20 |
903 | 2022.07.26 07:33 | buy | 452 | 0.40 | 139.853 | 0.000 | 0.000 | ||
904 | 2022.07.26 07:53 | buy | 453 | 0.32 | 139.663 | 0.000 | 0.000 | ||
905 | 2022.07.26 08:08 | buy | 454 | 0.25 | 139.440 | 0.000 | 0.000 | ||
906 | 2022.07.26 09:21 | buy | 455 | 0.20 | 139.238 | 0.000 | 0.000 | ||
907 | 2022.07.26 09:28 | buy | 456 | 0.16 | 139.048 | 0.000 | 0.000 | ||
908 | 2022.07.26 10:12 | buy | 457 | 0.13 | 138.825 | 0.000 | 0.000 | ||
909 | 2022.07.26 10:23 | buy | 458 | 0.10 | 138.613 | 0.000 | 0.000 | ||
910 | 2022.07.26 11:52 | buy | 459 | 0.08 | 138.389 | 0.000 | 0.000 | ||
911 | 2022.07.26 14:04 | buy | 460 | 0.06 | 138.172 | 0.000 | 0.000 | ||
912 | 2022.07.27 19:24 | close | 460 | 0.06 | 139.354 | 0.000 | 0.000 | 51.07 | 24859.28 |
913 | 2022.07.27 19:24 | close | 459 | 0.08 | 139.354 | 0.000 | 0.000 | 55.63 | 24914.91 |
914 | 2022.07.27 19:24 | close | 458 | 0.10 | 139.354 | 0.000 | 0.000 | 53.47 | 24968.38 |
915 | 2022.07.27 19:24 | close | 457 | 0.13 | 139.354 | 0.000 | 0.000 | 49.74 | 25018.12 |
916 | 2022.07.27 19:24 | close | 456 | 0.16 | 139.354 | 0.000 | 0.000 | 35.62 | 25053.74 |
917 | 2022.07.27 19:24 | close | 455 | 0.20 | 139.354 | 0.000 | 0.000 | 17.26 | 25070.99 |
918 | 2022.07.27 19:24 | close | 454 | 0.25 | 139.354 | 0.000 | 0.000 | -14.67 | 25056.32 |
919 | 2022.07.27 19:24 | close | 453 | 0.32 | 139.354 | 0.000 | 0.000 | -69.97 | 24986.36 |
920 | 2022.07.27 19:24 | close | 452 | 0.40 | 139.354 | 0.000 | 0.000 | -142.00 | 24844.35 |
921 | 2022.07.27 19:24 | buy | 461 | 0.40 | 139.384 | 0.000 | 0.000 | ||
922 | 2022.07.27 22:31 | buy | 462 | 0.32 | 139.179 | 0.000 | 0.000 | ||
923 | 2022.07.27 23:37 | buy | 463 | 0.25 | 138.972 | 0.000 | 0.000 | ||
924 | 2022.07.28 00:54 | buy | 464 | 0.20 | 138.771 | 0.000 | 0.000 | ||
925 | 2022.07.28 01:03 | buy | 465 | 0.16 | 138.579 | 0.000 | 0.000 | ||
926 | 2022.07.28 01:16 | buy | 466 | 0.13 | 138.369 | 0.000 | 0.000 | ||
927 | 2022.07.28 01:28 | buy | 467 | 0.10 | 138.064 | 0.000 | 0.000 | ||
928 | 2022.07.28 09:47 | buy | 468 | 0.08 | 137.844 | 0.000 | 0.000 | ||
929 | 2022.07.28 09:53 | buy | 469 | 0.06 | 137.650 | 0.000 | 0.000 | ||
930 | 2022.07.28 10:47 | buy | 470 | 0.05 | 137.414 | 0.000 | 0.000 | ||
931 | 2022.07.28 12:12 | buy | 471 | 0.04 | 137.222 | 0.000 | 0.000 | ||
932 | 2022.07.28 12:45 | buy | 472 | 0.03 | 137.005 | 0.000 | 0.000 | ||
933 | 2022.07.28 13:10 | buy | 473 | 0.02 | 136.809 | 0.000 | 0.000 | ||
934 | 2022.07.28 13:46 | buy | 474 | 0.02 | 136.598 | 0.000 | 0.000 | ||
935 | 2022.07.29 03:25 | buy | 475 | 0.01 | 136.406 | 0.000 | 0.000 | ||
936 | 2022.07.29 03:50 | buy | 476 | 0.01 | 136.079 | 0.000 | 0.000 | ||
937 | 2022.07.29 05:22 | buy | 477 | 0.01 | 135.831 | 0.000 | 0.000 | ||
938 | 2022.07.29 08:29 | buy | 478 | 0.01 | 135.605 | 0.000 | 0.000 | ||
939 | 2022.08.01 01:12 | buy | 479 | 0.01 | 135.412 | 0.000 | 0.000 | ||
940 | 2022.08.01 07:17 | buy | 480 | 0.01 | 135.212 | 0.000 | 0.000 | ||
941 | 2022.08.01 21:09 | buy | 481 | 0.01 | 134.844 | 0.000 | 0.000 | ||
942 | 2022.08.02 00:18 | buy | 482 | 0.01 | 134.621 | 0.000 | 0.000 | ||
943 | 2022.08.02 00:39 | buy | 483 | 0.01 | 134.428 | 0.000 | 0.000 | ||
944 | 2022.08.02 01:32 | buy | 484 | 0.01 | 134.179 | 0.000 | 0.000 | ||
945 | 2022.08.02 06:40 | buy | 485 | 0.01 | 133.940 | 0.000 | 0.000 | ||
946 | 2022.08.02 07:33 | buy | 486 | 0.01 | 133.749 | 0.000 | 0.000 | ||
947 | 2022.08.02 12:33 | buy | 487 | 0.01 | 133.484 | 0.000 | 0.000 | ||
948 | 2022.08.29 11:01 | close | 487 | 0.01 | 138.353 | 0.000 | 0.000 | 35.76 | 24880.12 |
949 | 2022.08.29 11:01 | close | 486 | 0.01 | 138.353 | 0.000 | 0.000 | 33.86 | 24913.98 |
950 | 2022.08.29 11:01 | close | 485 | 0.01 | 138.353 | 0.000 | 0.000 | 32.49 | 24946.47 |
951 | 2022.08.29 11:01 | close | 484 | 0.01 | 138.353 | 0.000 | 0.000 | 30.77 | 24977.24 |
952 | 2022.08.29 11:01 | close | 483 | 0.01 | 138.353 | 0.000 | 0.000 | 28.99 | 25006.23 |
953 | 2022.08.29 11:01 | close | 482 | 0.01 | 138.353 | 0.000 | 0.000 | 27.60 | 25033.83 |
954 | 2022.08.29 11:01 | close | 481 | 0.01 | 138.353 | 0.000 | 0.000 | 26.03 | 25059.87 |
955 | 2022.08.29 11:01 | close | 480 | 0.01 | 138.353 | 0.000 | 0.000 | 23.39 | 25083.26 |
956 | 2022.08.29 11:01 | close | 479 | 0.01 | 138.353 | 0.000 | 0.000 | 21.96 | 25105.22 |
957 | 2022.08.29 11:01 | close | 478 | 0.01 | 138.353 | 0.000 | 0.000 | 20.60 | 25125.82 |
958 | 2022.08.29 11:01 | close | 477 | 0.01 | 138.353 | 0.000 | 0.000 | 18.98 | 25144.80 |
959 | 2022.08.29 11:01 | close | 476 | 0.01 | 138.353 | 0.000 | 0.000 | 17.20 | 25162.01 |
960 | 2022.08.29 11:01 | close | 475 | 0.01 | 138.353 | 0.000 | 0.000 | 14.85 | 25176.86 |
961 | 2022.08.29 11:01 | close | 474 | 0.02 | 138.353 | 0.000 | 0.000 | 27.01 | 25203.86 |
962 | 2022.08.29 11:01 | close | 473 | 0.02 | 138.353 | 0.000 | 0.000 | 23.99 | 25227.85 |
963 | 2022.08.29 11:01 | close | 472 | 0.03 | 138.353 | 0.000 | 0.000 | 31.76 | 25259.61 |
964 | 2022.08.29 11:01 | close | 471 | 0.04 | 138.353 | 0.000 | 0.000 | 36.11 | 25295.72 |
965 | 2022.08.29 11:01 | close | 470 | 0.05 | 138.353 | 0.000 | 0.000 | 38.25 | 25333.97 |
966 | 2022.08.29 11:01 | close | 469 | 0.06 | 138.353 | 0.000 | 0.000 | 35.74 | 25369.71 |
967 | 2022.08.29 11:01 | close | 468 | 0.08 | 138.353 | 0.000 | 0.000 | 36.52 | 25406.23 |
968 | 2022.08.29 11:01 | close | 467 | 0.10 | 138.353 | 0.000 | 0.000 | 29.87 | 25436.10 |
969 | 2022.08.29 11:01 | close | 466 | 0.13 | 138.353 | 0.000 | 0.000 | 10.37 | 25446.46 |
970 | 2022.08.29 11:01 | close | 465 | 0.16 | 138.353 | 0.000 | 0.000 | -11.35 | 25435.12 |
971 | 2022.08.29 11:01 | close | 464 | 0.20 | 138.353 | 0.000 | 0.000 | -41.73 | 25393.39 |
972 | 2022.08.29 11:01 | close | 463 | 0.25 | 138.353 | 0.000 | 0.000 | -85.94 | 25307.45 |
973 | 2022.08.29 11:01 | close | 462 | 0.32 | 138.353 | 0.000 | 0.000 | -157.53 | 25149.92 |
974 | 2022.08.29 11:01 | close | 461 | 0.40 | 138.353 | 0.000 | 0.000 | -255.74 | 24894.18 |
975 | 2022.08.29 11:01 | buy | 488 | 0.40 | 138.383 | 0.000 | 0.000 | ||
976 | 2022.08.29 12:25 | close | 488 | 0.40 | 138.593 | 0.000 | 0.000 | 60.27 | 24954.45 |
977 | 2022.08.29 12:25 | buy | 489 | 0.40 | 138.623 | 0.000 | 0.000 | ||
978 | 2022.08.29 12:47 | close | 489 | 0.40 | 138.822 | 0.000 | 0.000 | 57.11 | 25011.56 |
979 | 2022.08.29 12:47 | buy | 490 | 0.40 | 138.852 | 0.000 | 0.000 | ||
980 | 2022.08.29 12:56 | buy | 491 | 0.32 | 138.656 | 0.000 | 0.000 | ||
981 | 2022.08.29 15:08 | buy | 492 | 0.25 | 138.440 | 0.000 | 0.000 | ||
982 | 2022.08.29 15:42 | close | 492 | 0.25 | 138.770 | 0.000 | 0.000 | 59.19 | 25070.75 |
983 | 2022.08.29 15:42 | close | 491 | 0.32 | 138.770 | 0.000 | 0.000 | 26.18 | 25096.93 |
984 | 2022.08.29 15:42 | close | 490 | 0.40 | 138.770 | 0.000 | 0.000 | -23.54 | 25073.39 |
985 | 2022.08.29 15:42 | buy | 493 | 0.40 | 138.800 | 0.000 | 0.000 | ||
986 | 2022.08.29 21:12 | buy | 494 | 0.32 | 138.597 | 0.000 | 0.000 | ||
987 | 2022.08.30 00:00 | close | 494 | 0.32 | 138.788 | 0.000 | 0.000 | 44.82 | 25118.22 |
988 | 2022.08.30 00:00 | close | 493 | 0.40 | 138.788 | 0.000 | 0.000 | -2.22 | 25115.99 |
989 | 2022.08.30 00:00 | buy | 495 | 0.40 | 138.818 | 0.000 | 0.000 | ||
990 | 2022.08.30 00:20 | buy | 496 | 0.32 | 138.595 | 0.000 | 0.000 | ||
991 | 2022.08.30 02:22 | buy | 497 | 0.25 | 138.381 | 0.000 | 0.000 | ||
992 | 2022.08.30 07:40 | close | 497 | 0.25 | 138.728 | 0.000 | 0.000 | 62.24 | 25178.23 |
993 | 2022.08.30 07:40 | close | 496 | 0.32 | 138.728 | 0.000 | 0.000 | 30.54 | 25208.77 |
994 | 2022.08.30 07:40 | close | 495 | 0.40 | 138.728 | 0.000 | 0.000 | -25.83 | 25182.94 |
995 | 2022.08.30 07:40 | sell | 498 | 0.40 | 138.728 | 0.000 | 0.000 | ||
996 | 2022.08.30 09:23 | sell | 499 | 0.32 | 138.972 | 0.000 | 0.000 | ||
997 | 2022.08.30 10:41 | close | 499 | 0.32 | 138.745 | 0.000 | 0.000 | 52.11 | 25235.05 |
998 | 2022.08.30 10:41 | close | 498 | 0.40 | 138.745 | 0.000 | 0.000 | -4.88 | 25230.17 |
999 | 2022.08.30 10:41 | buy | 500 | 0.40 | 138.745 | 0.000 | 0.000 | ||
1000 | 2022.08.30 11:28 | buy | 501 | 0.32 | 138.513 | 0.000 | 0.000 | ||
1001 | 2022.08.30 12:12 | close | 501 | 0.32 | 138.723 | 0.000 | 0.000 | 48.22 | 25278.39 |
1002 | 2022.08.30 12:12 | close | 500 | 0.40 | 138.723 | 0.000 | 0.000 | -6.32 | 25272.07 |
1003 | 2022.08.30 12:12 | sell | 502 | 0.40 | 138.723 | 0.000 | 0.000 | ||
1004 | 2022.08.30 15:09 | sell | 503 | 0.32 | 138.966 | 0.000 | 0.000 | ||
1005 | 2022.08.30 16:14 | sell | 504 | 0.25 | 139.188 | 0.000 | 0.000 | ||
1006 | 2022.08.31 01:54 | close | 504 | 0.25 | 138.837 | 0.000 | 0.000 | 61.51 | 25333.58 |
1007 | 2022.08.31 01:54 | close | 503 | 0.32 | 138.837 | 0.000 | 0.000 | 27.76 | 25361.34 |
1008 | 2022.08.31 01:54 | close | 502 | 0.40 | 138.837 | 0.000 | 0.000 | -35.03 | 25326.32 |
1009 | 2022.08.31 01:54 | buy | 505 | 0.40 | 138.837 | 0.000 | 0.000 | ||
1010 | 2022.08.31 04:00 | close | 505 | 0.40 | 139.036 | 0.000 | 0.000 | 57.11 | 25383.43 |
1011 | 2022.08.31 04:00 | buy | 506 | 0.40 | 139.066 | 0.000 | 0.000 | ||
1012 | 2022.08.31 06:31 | buy | 507 | 0.32 | 138.855 | 0.000 | 0.000 | ||
1013 | 2022.08.31 06:48 | buy | 508 | 0.25 | 138.654 | 0.000 | 0.000 | ||
1014 | 2022.08.31 08:57 | buy | 509 | 0.20 | 138.412 | 0.000 | 0.000 | ||
1015 | 2022.08.31 13:38 | close | 509 | 0.20 | 138.870 | 0.000 | 0.000 | 65.73 | 25449.16 |
1016 | 2022.08.31 13:38 | close | 508 | 0.25 | 138.870 | 0.000 | 0.000 | 38.74 | 25487.90 |
1017 | 2022.08.31 13:38 | close | 507 | 0.32 | 138.870 | 0.000 | 0.000 | 3.45 | 25491.35 |
1018 | 2022.08.31 13:38 | close | 506 | 0.40 | 138.870 | 0.000 | 0.000 | -56.25 | 25435.10 |
1019 | 2022.08.31 13:38 | sell | 510 | 0.40 | 138.870 | 0.000 | 0.000 | ||
1020 | 2022.08.31 14:22 | sell | 511 | 0.32 | 139.102 | 0.000 | 0.000 | ||
1021 | 2022.08.31 14:45 | sell | 512 | 0.25 | 139.369 | 0.000 | 0.000 | ||
1022 | 2022.08.31 15:25 | sell | 513 | 0.20 | 139.596 | 0.000 | 0.000 | ||
1023 | 2022.08.31 22:11 | sell | 514 | 0.16 | 139.846 | 0.000 | 0.000 | ||
1024 | 2022.09.01 13:54 | close | 514 | 0.16 | 139.173 | 0.000 | 0.000 | 74.49 | 25509.59 |
1025 | 2022.09.01 13:54 | close | 513 | 0.20 | 139.173 | 0.000 | 0.000 | 57.23 | 25566.81 |
1026 | 2022.09.01 13:54 | close | 512 | 0.25 | 139.173 | 0.000 | 0.000 | 30.83 | 25597.65 |
1027 | 2022.09.01 13:54 | close | 511 | 0.32 | 139.173 | 0.000 | 0.000 | -21.84 | 25575.81 |
1028 | 2022.09.01 13:54 | close | 510 | 0.40 | 139.173 | 0.000 | 0.000 | -93.87 | 25481.93 |
1029 | 2022.09.01 13:54 | sell | 515 | 0.40 | 139.143 | 0.000 | 0.000 | ||
1030 | 2022.09.01 16:35 | sell | 516 | 0.32 | 139.364 | 0.000 | 0.000 | ||
1031 | 2022.09.02 02:49 | sell | 517 | 0.25 | 139.584 | 0.000 | 0.000 | ||
1032 | 2022.09.02 04:50 | sell | 518 | 0.20 | 139.818 | 0.000 | 0.000 | ||
1033 | 2022.09.02 07:30 | sell | 519 | 0.16 | 140.066 | 0.000 | 0.000 | ||
1034 | 2022.09.02 09:53 | sell | 520 | 0.13 | 140.289 | 0.000 | 0.000 | ||
1035 | 2022.09.02 12:32 | sell | 521 | 0.10 | 140.510 | 0.000 | 0.000 | ||
1036 | 2022.09.02 17:17 | close | 521 | 0.10 | 139.589 | 0.000 | 0.000 | 66.08 | 25548.01 |
1037 | 2022.09.02 17:17 | close | 520 | 0.13 | 139.589 | 0.000 | 0.000 | 65.29 | 25613.30 |
1038 | 2022.09.02 17:17 | close | 519 | 0.16 | 139.589 | 0.000 | 0.000 | 54.75 | 25668.05 |
1039 | 2022.09.02 17:17 | close | 518 | 0.20 | 139.589 | 0.000 | 0.000 | 32.86 | 25700.91 |
1040 | 2022.09.02 17:17 | close | 517 | 0.25 | 139.589 | 0.000 | 0.000 | -0.90 | 25700.01 |
1041 | 2022.09.02 17:17 | close | 516 | 0.32 | 139.589 | 0.000 | 0.000 | -53.50 | 25646.52 |
1042 | 2022.09.02 17:17 | close | 515 | 0.40 | 139.589 | 0.000 | 0.000 | -130.30 | 25516.22 |
1043 | 2022.09.02 17:17 | sell | 522 | 0.40 | 139.559 | 0.000 | 0.000 | ||
1044 | 2022.09.04 21:06 | close | 522 | 0.40 | 139.036 | 0.000 | 0.000 | 150.09 | 25666.31 |
1045 | 2022.09.04 21:06 | sell | 523 | 0.40 | 139.006 | 0.000 | 0.000 | ||
1046 | 2022.09.04 21:23 | sell | 524 | 0.32 | 139.237 | 0.000 | 0.000 | ||
1047 | 2022.09.04 21:55 | close | 524 | 0.32 | 139.014 | 0.000 | 0.000 | 51.20 | 25717.51 |
1048 | 2022.09.04 21:55 | close | 523 | 0.40 | 139.014 | 0.000 | 0.000 | -2.29 | 25715.22 |
1049 | 2022.09.04 21:55 | sell | 525 | 0.40 | 138.984 | 0.000 | 0.000 | ||
1050 | 2022.09.04 22:01 | sell | 526 | 0.32 | 139.209 | 0.000 | 0.000 | ||
1051 | 2022.09.05 02:22 | close | 526 | 0.32 | 138.954 | 0.000 | 0.000 | 56.69 | 25771.91 |
1052 | 2022.09.05 02:22 | close | 525 | 0.40 | 138.954 | 0.000 | 0.000 | 6.30 | 25778.21 |
1053 | 2022.09.05 02:22 | sell | 527 | 0.40 | 138.924 | 0.000 | 0.000 | ||
1054 | 2022.09.05 05:38 | close | 527 | 0.40 | 138.730 | 0.000 | 0.000 | 55.68 | 25833.89 |
1055 | 2022.09.05 05:38 | sell | 528 | 0.40 | 138.700 | 0.000 | 0.000 | ||
1056 | 2022.09.05 06:16 | sell | 529 | 0.32 | 138.933 | 0.000 | 0.000 | ||
1057 | 2022.09.05 07:21 | sell | 530 | 0.25 | 139.161 | 0.000 | 0.000 | ||
1058 | 2022.09.05 07:34 | sell | 531 | 0.20 | 139.470 | 0.000 | 0.000 | ||
1059 | 2022.09.05 22:10 | sell | 532 | 0.16 | 139.704 | 0.000 | 0.000 | ||
1060 | 2022.09.06 01:32 | sell | 533 | 0.13 | 139.941 | 0.000 | 0.000 | ||
1061 | 2022.09.06 04:59 | sell | 534 | 0.10 | 140.164 | 0.000 | 0.000 | ||
1062 | 2022.09.06 05:38 | sell | 535 | 0.08 | 140.391 | 0.000 | 0.000 | ||
1063 | 2022.09.06 06:45 | sell | 536 | 0.06 | 140.642 | 0.000 | 0.000 | ||
1064 | 2022.09.06 07:03 | sell | 537 | 0.05 | 140.866 | 0.000 | 0.000 | ||
1065 | 2022.09.06 07:23 | sell | 538 | 0.04 | 141.095 | 0.000 | 0.000 | ||
1066 | 2022.09.06 07:34 | sell | 539 | 0.03 | 141.330 | 0.000 | 0.000 | ||
1067 | 2022.09.06 15:09 | sell | 540 | 0.02 | 141.559 | 0.000 | 0.000 | ||
1068 | 2022.09.06 22:52 | sell | 541 | 0.02 | 141.837 | 0.000 | 0.000 | ||
1069 | 2022.09.07 03:14 | sell | 542 | 0.01 | 142.062 | 0.000 | 0.000 | ||
1070 | 2022.09.07 03:42 | sell | 543 | 0.01 | 142.288 | 0.000 | 0.000 | ||
1071 | 2022.09.07 04:17 | sell | 544 | 0.01 | 142.572 | 0.000 | 0.000 | ||
1072 | 2022.09.07 06:58 | sell | 545 | 0.01 | 142.792 | 0.000 | 0.000 | ||
1073 | 2022.09.07 10:28 | sell | 546 | 0.01 | 143.040 | 0.000 | 0.000 | ||
1074 | 2022.09.07 11:01 | sell | 547 | 0.01 | 143.265 | 0.000 | 0.000 | ||
1075 | 2022.09.07 13:35 | sell | 548 | 0.01 | 143.494 | 0.000 | 0.000 | ||
1076 | 2022.09.07 14:26 | sell | 549 | 0.01 | 143.756 | 0.000 | 0.000 | ||
1077 | 2022.09.07 17:05 | sell | 550 | 0.01 | 143.977 | 0.000 | 0.000 | ||
1078 | 2022.09.07 23:20 | sell | 551 | 0.01 | 144.205 | 0.000 | 0.000 | ||
1079 | 2022.09.09 00:49 | sell | 552 | 0.01 | 144.440 | 0.000 | 0.000 | ||
1080 | 2022.09.09 02:40 | sell | 553 | 0.01 | 144.663 | 0.000 | 0.000 | ||
1081 | 2022.09.12 06:39 | sell | 554 | 0.01 | 144.929 | 0.000 | 0.000 | ||
1082 | 2022.09.12 07:04 | sell | 555 | 0.01 | 145.162 | 0.000 | 0.000 | ||
1083 | 2022.09.12 07:24 | sell | 556 | 0.01 | 145.437 | 0.000 | 0.000 | ||
1084 | 2022.09.22 08:44 | close | 556 | 0.01 | 139.562 | 0.000 | 0.000 | 41.46 | 25875.35 |
1085 | 2022.09.22 08:44 | close | 555 | 0.01 | 139.562 | 0.000 | 0.000 | 39.49 | 25914.84 |
1086 | 2022.09.22 08:44 | close | 554 | 0.01 | 139.562 | 0.000 | 0.000 | 37.82 | 25952.66 |
1087 | 2022.09.22 08:44 | close | 553 | 0.01 | 139.562 | 0.000 | 0.000 | 35.85 | 25988.51 |
1088 | 2022.09.22 08:44 | close | 552 | 0.01 | 139.562 | 0.000 | 0.000 | 34.25 | 26022.76 |
1089 | 2022.09.22 08:44 | close | 551 | 0.01 | 139.562 | 0.000 | 0.000 | 32.34 | 26055.10 |
1090 | 2022.09.22 08:44 | close | 550 | 0.01 | 139.562 | 0.000 | 0.000 | 30.70 | 26085.79 |
1091 | 2022.09.22 08:44 | close | 549 | 0.01 | 139.562 | 0.000 | 0.000 | 29.11 | 26114.90 |
1092 | 2022.09.22 08:44 | close | 548 | 0.01 | 139.562 | 0.000 | 0.000 | 27.23 | 26142.13 |
1093 | 2022.09.22 08:44 | close | 547 | 0.01 | 139.562 | 0.000 | 0.000 | 25.59 | 26167.72 |
1094 | 2022.09.22 08:44 | close | 546 | 0.01 | 139.562 | 0.000 | 0.000 | 23.98 | 26191.70 |
1095 | 2022.09.22 08:44 | close | 545 | 0.01 | 139.562 | 0.000 | 0.000 | 22.20 | 26213.90 |
1096 | 2022.09.22 08:44 | close | 544 | 0.01 | 139.562 | 0.000 | 0.000 | 20.62 | 26234.52 |
1097 | 2022.09.22 08:44 | close | 543 | 0.01 | 139.562 | 0.000 | 0.000 | 18.58 | 26253.10 |
1098 | 2022.09.22 08:44 | close | 542 | 0.01 | 139.562 | 0.000 | 0.000 | 16.96 | 26270.06 |
1099 | 2022.09.22 08:44 | close | 541 | 0.02 | 139.562 | 0.000 | 0.000 | 30.56 | 26300.62 |
1100 | 2022.09.22 08:44 | close | 540 | 0.02 | 139.562 | 0.000 | 0.000 | 26.57 | 26327.19 |
1101 | 2022.09.22 08:44 | close | 539 | 0.03 | 139.562 | 0.000 | 0.000 | 34.94 | 26362.14 |
1102 | 2022.09.22 08:44 | close | 538 | 0.04 | 139.562 | 0.000 | 0.000 | 39.84 | 26401.97 |
1103 | 2022.09.22 08:44 | close | 537 | 0.05 | 139.562 | 0.000 | 0.000 | 41.59 | 26443.56 |
1104 | 2022.09.22 08:44 | close | 536 | 0.06 | 139.562 | 0.000 | 0.000 | 40.26 | 26483.82 |
1105 | 2022.09.22 08:44 | close | 535 | 0.08 | 139.562 | 0.000 | 0.000 | 39.27 | 26523.09 |
1106 | 2022.09.22 08:44 | close | 534 | 0.10 | 139.562 | 0.000 | 0.000 | 32.80 | 26555.89 |
1107 | 2022.09.22 08:44 | close | 533 | 0.13 | 139.562 | 0.000 | 0.000 | 21.84 | 26577.73 |
1108 | 2022.09.22 08:44 | close | 532 | 0.16 | 139.562 | 0.000 | 0.000 | -1.24 | 26576.49 |
1109 | 2022.09.22 08:44 | close | 531 | 0.20 | 139.562 | 0.000 | 0.000 | -35.13 | 26541.36 |
1110 | 2022.09.22 08:44 | close | 530 | 0.25 | 139.562 | 0.000 | 0.000 | -99.34 | 26442.02 |
1111 | 2022.09.22 08:44 | close | 529 | 0.32 | 139.562 | 0.000 | 0.000 | -179.49 | 26262.53 |
1112 | 2022.09.22 08:44 | close | 528 | 0.40 | 139.562 | 0.000 | 0.000 | -291.23 | 25971.29 |
1113 | 2022.09.22 08:44 | sell | 557 | 0.40 | 139.532 | 0.000 | 0.000 | ||
1114 | 2022.09.22 08:47 | sell | 558 | 0.32 | 139.866 | 0.000 | 0.000 | ||
1115 | 2022.09.22 08:50 | sell | 559 | 0.25 | 140.106 | 0.000 | 0.000 | ||
1116 | 2022.09.22 08:59 | sell | 560 | 0.20 | 140.466 | 0.000 | 0.000 | ||
1117 | 2022.09.22 09:18 | sell | 561 | 0.16 | 140.734 | 0.000 | 0.000 | ||
1118 | 2022.09.22 09:35 | sell | 562 | 0.13 | 140.963 | 0.000 | 0.000 | ||
1119 | 2022.09.22 09:56 | sell | 563 | 0.10 | 141.266 | 0.000 | 0.000 | ||
1120 | 2022.09.22 11:40 | close | 563 | 0.10 | 140.056 | 0.000 | 0.000 | 86.82 | 26058.11 |
1121 | 2022.09.22 11:40 | close | 562 | 0.13 | 140.056 | 0.000 | 0.000 | 84.59 | 26142.70 |
1122 | 2022.09.22 11:40 | close | 561 | 0.16 | 140.056 | 0.000 | 0.000 | 77.83 | 26220.53 |
1123 | 2022.09.22 11:40 | close | 560 | 0.20 | 140.056 | 0.000 | 0.000 | 58.83 | 26279.36 |
1124 | 2022.09.22 11:40 | close | 559 | 0.25 | 140.056 | 0.000 | 0.000 | 8.97 | 26288.33 |
1125 | 2022.09.22 11:40 | close | 558 | 0.32 | 140.056 | 0.000 | 0.000 | -43.62 | 26244.71 |
1126 | 2022.09.22 11:40 | close | 557 | 0.40 | 140.056 | 0.000 | 0.000 | -150.38 | 26094.33 |
1127 | 2022.09.22 11:40 | sell | 564 | 0.40 | 140.026 | 0.000 | 0.000 | ||
1128 | 2022.09.22 11:45 | close | 564 | 0.40 | 139.806 | 0.000 | 0.000 | 63.14 | 26157.47 |
1129 | 2022.09.22 11:45 | sell | 565 | 0.40 | 139.776 | 0.000 | 0.000 | ||
1130 | 2022.09.22 11:47 | close | 565 | 0.40 | 139.576 | 0.000 | 0.000 | 57.39 | 26214.86 |
1131 | 2022.09.22 11:47 | sell | 566 | 0.40 | 139.546 | 0.000 | 0.000 | ||
1132 | 2022.09.22 11:49 | sell | 567 | 0.32 | 139.822 | 0.000 | 0.000 | ||
1133 | 2022.09.22 11:53 | close | 567 | 0.32 | 139.580 | 0.000 | 0.000 | 55.56 | 26270.42 |
1134 | 2022.09.22 11:53 | close | 566 | 0.40 | 139.580 | 0.000 | 0.000 | -9.75 | 26260.67 |
1135 | 2022.09.22 11:53 | sell | 568 | 0.40 | 139.550 | 0.000 | 0.000 | ||
1136 | 2022.09.22 12:06 | close | 568 | 0.40 | 139.300 | 0.000 | 0.000 | 71.75 | 26332.42 |
1137 | 2022.09.22 12:06 | sell | 569 | 0.40 | 139.270 | 0.000 | 0.000 | ||
1138 | 2022.09.22 12:16 | close | 569 | 0.40 | 139.027 | 0.000 | 0.000 | 69.73 | 26402.15 |
1139 | 2022.09.22 12:16 | sell | 570 | 0.40 | 138.997 | 0.000 | 0.000 | ||
1140 | 2022.09.22 12:24 | sell | 571 | 0.32 | 139.237 | 0.000 | 0.000 | ||
1141 | 2022.09.22 12:28 | close | 571 | 0.32 | 138.999 | 0.000 | 0.000 | 54.64 | 26456.79 |
1142 | 2022.09.22 12:28 | close | 570 | 0.40 | 138.999 | 0.000 | 0.000 | -0.57 | 26456.22 |
1143 | 2022.09.22 12:28 | sell | 572 | 0.40 | 138.969 | 0.000 | 0.000 | ||
1144 | 2022.09.22 12:49 | close | 572 | 0.40 | 138.766 | 0.000 | 0.000 | 58.26 | 26514.48 |
1145 | 2022.09.22 12:49 | sell | 573 | 0.40 | 138.736 | 0.000 | 0.000 | ||
1146 | 2022.09.22 12:53 | sell | 574 | 0.32 | 138.973 | 0.000 | 0.000 | ||
1147 | 2022.09.22 13:04 | sell | 575 | 0.25 | 139.270 | 0.000 | 0.000 | ||
1148 | 2022.09.22 13:11 | sell | 576 | 0.20 | 139.537 | 0.000 | 0.000 | ||
1149 | 2022.09.22 13:56 | sell | 577 | 0.16 | 139.777 | 0.000 | 0.000 | ||
1150 | 2022.09.22 16:03 | sell | 578 | 0.13 | 140.024 | 0.000 | 0.000 | ||
1151 | 2022.09.23 07:30 | close | 578 | 0.13 | 139.154 | 0.000 | 0.000 | 80.39 | 26594.87 |
1152 | 2022.09.23 07:30 | close | 577 | 0.16 | 139.154 | 0.000 | 0.000 | 70.60 | 26665.47 |
1153 | 2022.09.23 07:30 | close | 576 | 0.20 | 139.154 | 0.000 | 0.000 | 53.81 | 26719.27 |
1154 | 2022.09.23 07:30 | close | 575 | 0.25 | 139.154 | 0.000 | 0.000 | 19.36 | 26738.63 |
1155 | 2022.09.23 07:30 | close | 574 | 0.32 | 139.154 | 0.000 | 0.000 | -43.41 | 26695.23 |
1156 | 2022.09.23 07:30 | close | 573 | 0.40 | 139.154 | 0.000 | 0.000 | -122.27 | 26572.96 |
1157 | 2022.09.23 07:30 | sell | 579 | 0.40 | 139.124 | 0.000 | 0.000 | ||
1158 | 2022.09.23 08:57 | sell | 580 | 0.32 | 139.353 | 0.000 | 0.000 | ||
1159 | 2022.09.23 09:50 | sell | 581 | 0.25 | 139.624 | 0.000 | 0.000 | ||
1160 | 2022.09.23 09:57 | close | 581 | 0.25 | 139.027 | 0.000 | 0.000 | 107.08 | 26680.04 |
1161 | 2022.09.23 09:57 | close | 580 | 0.32 | 139.027 | 0.000 | 0.000 | 74.84 | 26754.88 |
1162 | 2022.09.23 09:57 | close | 579 | 0.40 | 139.027 | 0.000 | 0.000 | 27.83 | 26782.71 |
1163 | 2022.09.23 09:57 | sell | 582 | 0.40 | 138.997 | 0.000 | 0.000 | ||
1164 | 2022.09.23 10:01 | sell | 583 | 0.32 | 139.259 | 0.000 | 0.000 | ||
1165 | 2022.09.23 10:23 | sell | 584 | 0.25 | 139.522 | 0.000 | 0.000 | ||
1166 | 2022.09.23 14:41 | close | 584 | 0.25 | 139.123 | 0.000 | 0.000 | 71.56 | 26854.27 |
1167 | 2022.09.23 14:41 | close | 583 | 0.32 | 139.123 | 0.000 | 0.000 | 31.22 | 26885.49 |
1168 | 2022.09.23 14:41 | close | 582 | 0.40 | 139.123 | 0.000 | 0.000 | -36.16 | 26849.33 |
1169 | 2022.09.23 14:41 | sell | 585 | 0.40 | 139.093 | 0.000 | 0.000 | ||
1170 | 2022.09.23 15:50 | sell | 586 | 0.32 | 139.313 | 0.000 | 0.000 | ||
1171 | 2022.09.23 16:21 | close | 586 | 0.32 | 139.088 | 0.000 | 0.000 | 51.66 | 26900.99 |
1172 | 2022.09.23 16:21 | close | 585 | 0.40 | 139.088 | 0.000 | 0.000 | 1.44 | 26902.43 |
1173 | 2022.09.23 16:21 | sell | 587 | 0.40 | 139.058 | 0.000 | 0.000 | ||
1174 | 2022.09.23 17:40 | close | 587 | 0.40 | 138.850 | 0.000 | 0.000 | 59.69 | 26962.12 |
1175 | 2022.09.23 17:40 | sell | 588 | 0.40 | 138.820 | 0.000 | 0.000 | ||
1176 | 2022.09.25 21:14 | sell | 589 | 0.32 | 139.101 | 0.000 | 0.000 | ||
1177 | 2022.09.25 21:59 | close | 589 | 0.32 | 138.862 | 0.000 | 0.000 | 54.87 | 27016.99 |
1178 | 2022.09.25 21:59 | close | 588 | 0.40 | 138.862 | 0.000 | 0.000 | -12.05 | 27004.94 |
1179 | 2022.09.25 21:59 | buy | 590 | 0.40 | 138.862 | 0.000 | 0.000 | ||
1180 | 2022.09.25 22:21 | close | 590 | 0.40 | 139.058 | 0.000 | 0.000 | 56.25 | 27061.19 |
1181 | 2022.09.25 22:21 | sell | 591 | 0.40 | 139.058 | 0.000 | 0.000 | ||
1182 | 2022.09.26 00:58 | close | 591 | 0.40 | 138.630 | 0.000 | 0.000 | 120.52 | 27181.71 |
1183 | 2022.09.26 00:58 | sell | 592 | 0.40 | 138.600 | 0.000 | 0.000 | ||
1184 | 2022.09.26 00:59 | close | 592 | 0.40 | 138.257 | 0.000 | 0.000 | 98.44 | 27280.15 |
1185 | 2022.09.26 00:59 | sell | 593 | 0.40 | 138.227 | 0.000 | 0.000 | ||
1186 | 2022.09.26 01:00 | close | 593 | 0.40 | 137.623 | 0.000 | 0.000 | 173.33 | 27453.48 |
1187 | 2022.09.26 01:00 | sell | 594 | 0.40 | 137.593 | 0.000 | 0.000 | ||
1188 | 2022.09.26 01:01 | sell | 595 | 0.32 | 137.887 | 0.000 | 0.000 | ||
1189 | 2022.09.26 01:03 | sell | 596 | 0.25 | 138.133 | 0.000 | 0.000 | ||
1190 | 2022.09.26 01:07 | sell | 597 | 0.20 | 138.370 | 0.000 | 0.000 | ||
1191 | 2022.09.26 01:12 | sell | 598 | 0.16 | 138.625 | 0.000 | 0.000 | ||
1192 | 2022.09.26 02:18 | sell | 599 | 0.13 | 138.897 | 0.000 | 0.000 | ||
1193 | 2022.09.26 07:07 | sell | 600 | 0.10 | 139.175 | 0.000 | 0.000 | ||
1194 | 2022.09.26 09:10 | sell | 601 | 0.08 | 139.410 | 0.000 | 0.000 | ||
1195 | 2022.09.28 01:51 | close | 601 | 0.08 | 138.180 | 0.000 | 0.000 | 69.68 | 27523.16 |
1196 | 2022.09.28 01:51 | close | 600 | 0.10 | 138.180 | 0.000 | 0.000 | 70.24 | 27593.39 |
1197 | 2022.09.28 01:51 | close | 599 | 0.13 | 138.180 | 0.000 | 0.000 | 65.37 | 27658.76 |
1198 | 2022.09.28 01:51 | close | 598 | 0.16 | 138.180 | 0.000 | 0.000 | 49.23 | 27708.00 |
1199 | 2022.09.28 01:51 | close | 597 | 0.20 | 138.180 | 0.000 | 0.000 | 24.96 | 27732.96 |
1200 | 2022.09.28 01:51 | close | 596 | 0.25 | 138.180 | 0.000 | 0.000 | -11.32 | 27721.64 |
1201 | 2022.09.28 01:51 | close | 595 | 0.32 | 138.180 | 0.000 | 0.000 | -70.96 | 27650.68 |
1202 | 2022.09.28 01:51 | close | 594 | 0.40 | 138.180 | 0.000 | 0.000 | -173.07 | 27477.61 |
1203 | 2022.09.28 01:51 | sell | 602 | 0.40 | 138.150 | 0.000 | 0.000 | ||
1204 | 2022.09.28 06:04 | sell | 603 | 0.32 | 138.378 | 0.000 | 0.000 | ||
1205 | 2022.09.28 07:00 | close | 603 | 0.32 | 138.159 | 0.000 | 0.000 | 50.28 | 27527.89 |
1206 | 2022.09.28 07:00 | close | 602 | 0.40 | 138.159 | 0.000 | 0.000 | -2.59 | 27525.30 |
1207 | 2022.09.28 07:00 | sell | 604 | 0.40 | 138.129 | 0.000 | 0.000 | ||
1208 | 2022.09.28 07:55 | sell | 605 | 0.32 | 138.481 | 0.000 | 0.000 | ||
1209 | 2022.09.28 09:18 | close | 605 | 0.32 | 138.174 | 0.000 | 0.000 | 70.49 | 27595.79 |
1210 | 2022.09.28 09:18 | close | 604 | 0.40 | 138.174 | 0.000 | 0.000 | -12.91 | 27582.88 |
1211 | 2022.09.28 09:18 | sell | 606 | 0.40 | 138.144 | 0.000 | 0.000 | ||
1212 | 2022.09.28 10:03 | sell | 607 | 0.32 | 138.710 | 0.000 | 0.000 | ||
1213 | 2022.09.28 10:05 | close | 607 | 0.32 | 138.310 | 0.000 | 0.000 | 91.83 | 27674.71 |
1214 | 2022.09.28 10:05 | close | 606 | 0.40 | 138.310 | 0.000 | 0.000 | -47.64 | 27627.07 |
1215 | 2022.09.28 10:05 | sell | 608 | 0.40 | 138.280 | 0.000 | 0.000 | ||
1216 | 2022.09.28 10:11 | sell | 609 | 0.32 | 138.569 | 0.000 | 0.000 | ||
1217 | 2022.09.28 10:47 | close | 609 | 0.32 | 138.255 | 0.000 | 0.000 | 72.09 | 27699.16 |
1218 | 2022.09.28 10:47 | close | 608 | 0.40 | 138.255 | 0.000 | 0.000 | 7.17 | 27706.33 |
1219 | 2022.09.28 10:47 | sell | 610 | 0.40 | 138.225 | 0.000 | 0.000 | ||
1220 | 2022.09.28 10:57 | sell | 611 | 0.32 | 138.470 | 0.000 | 0.000 | ||
1221 | 2022.09.28 12:49 | sell | 612 | 0.25 | 138.696 | 0.000 | 0.000 | ||
1222 | 2022.09.28 13:49 | sell | 613 | 0.20 | 138.925 | 0.000 | 0.000 | ||
1223 | 2022.09.28 14:58 | sell | 614 | 0.16 | 139.177 | 0.000 | 0.000 | ||
1224 | 2022.09.28 15:49 | sell | 615 | 0.13 | 139.422 | 0.000 | 0.000 | ||
1225 | 2022.09.28 15:55 | sell | 616 | 0.10 | 139.644 | 0.000 | 0.000 | ||
1226 | 2022.09.28 16:36 | sell | 617 | 0.08 | 139.901 | 0.000 | 0.000 | ||
1227 | 2022.09.28 17:06 | sell | 618 | 0.06 | 140.144 | 0.000 | 0.000 | ||
1228 | 2022.09.28 18:52 | sell | 619 | 0.05 | 140.393 | 0.000 | 0.000 | ||
1229 | 2022.09.29 11:16 | sell | 620 | 0.04 | 140.632 | 0.000 | 0.000 | ||
1230 | 2022.09.29 11:43 | sell | 621 | 0.03 | 140.905 | 0.000 | 0.000 | ||
1231 | 2022.09.29 14:51 | sell | 622 | 0.02 | 141.163 | 0.000 | 0.000 | ||
1232 | 2022.09.29 15:11 | sell | 623 | 0.02 | 141.391 | 0.000 | 0.000 | ||
1233 | 2022.09.29 20:25 | sell | 624 | 0.01 | 141.613 | 0.000 | 0.000 | ||
1234 | 2022.09.29 21:05 | sell | 625 | 0.01 | 141.886 | 0.000 | 0.000 | ||
1235 | 2022.09.30 00:53 | sell | 626 | 0.01 | 142.110 | 0.000 | 0.000 | ||
1236 | 2022.10.03 08:14 | sell | 627 | 0.01 | 142.330 | 0.000 | 0.000 | ||
1237 | 2022.10.04 05:57 | sell | 628 | 0.01 | 142.550 | 0.000 | 0.000 | ||
1238 | 2022.10.04 06:08 | sell | 629 | 0.01 | 142.796 | 0.000 | 0.000 | ||
1239 | 2022.10.04 07:18 | sell | 630 | 0.01 | 143.035 | 0.000 | 0.000 | ||
1240 | 2022.10.04 10:53 | sell | 631 | 0.01 | 143.255 | 0.000 | 0.000 | ||
1241 | 2022.10.04 12:24 | sell | 632 | 0.01 | 143.482 | 0.000 | 0.000 | ||
1242 | 2022.10.04 12:49 | sell | 633 | 0.01 | 143.704 | 0.000 | 0.000 | ||
1243 | 2022.10.04 15:21 | sell | 634 | 0.01 | 143.928 | 0.000 | 0.000 | ||
1244 | 2022.10.14 01:46 | sell | 635 | 0.01 | 144.178 | 0.000 | 0.000 | ||
1245 | 2022.10.14 06:29 | sell | 636 | 0.01 | 144.411 | 0.000 | 0.000 | ||
1246 | 2022.10.14 13:08 | sell | 637 | 0.01 | 144.644 | 0.000 | 0.000 | ||
1247 | 2022.10.17 02:07 | sell | 638 | 0.01 | 144.875 | 0.000 | 0.000 | ||
1248 | 2022.10.17 10:09 | sell | 639 | 0.01 | 145.112 | 0.000 | 0.000 | ||
1249 | 2022.10.17 12:44 | sell | 640 | 0.01 | 145.364 | 0.000 | 0.000 | ||
1250 | 2022.10.17 13:37 | sell | 641 | 0.01 | 145.586 | 0.000 | 0.000 | ||
1251 | 2022.10.17 14:33 | sell | 642 | 0.01 | 145.809 | 0.000 | 0.000 | ||
1252 | 2022.10.17 15:39 | sell | 643 | 0.01 | 146.031 | 0.000 | 0.000 | ||
1253 | 2022.10.17 15:47 | sell | 644 | 0.01 | 146.287 | 0.000 | 0.000 | ||
1254 | 2022.10.17 16:34 | sell | 645 | 0.01 | 146.522 | 0.000 | 0.000 | ||
1255 | 2022.10.18 04:27 | sell | 646 | 0.01 | 146.762 | 0.000 | 0.000 | ||
1256 | 2022.10.18 16:39 | sell | 647 | 0.01 | 146.995 | 0.000 | 0.000 | ||
1257 | 2022.10.18 23:01 | sell | 648 | 0.01 | 147.223 | 0.000 | 0.000 | ||
1258 | 2022.10.21 10:55 | sell | 649 | 0.01 | 147.444 | 0.000 | 0.000 | ||
1259 | 2022.10.21 11:10 | sell | 650 | 0.01 | 147.675 | 0.000 | 0.000 | ||
1260 | 2022.10.21 13:01 | sell | 651 | 0.01 | 147.971 | 0.000 | 0.000 | ||
1261 | 2022.10.21 13:37 | sell | 652 | 0.01 | 148.214 | 0.000 | 0.000 | ||
1262 | 2022.12.20 17:08 | close | 652 | 0.01 | 139.033 | 0.000 | 0.000 | 62.52 | 27768.86 |
1263 | 2022.12.20 17:08 | close | 651 | 0.01 | 139.033 | 0.000 | 0.000 | 60.77 | 27829.63 |
1264 | 2022.12.20 17:08 | close | 650 | 0.01 | 139.033 | 0.000 | 0.000 | 58.65 | 27888.28 |
1265 | 2022.12.20 17:08 | close | 649 | 0.01 | 139.033 | 0.000 | 0.000 | 56.99 | 27945.28 |
1266 | 2022.12.20 17:08 | close | 648 | 0.01 | 139.033 | 0.000 | 0.000 | 55.12 | 28000.40 |
1267 | 2022.12.20 17:08 | close | 647 | 0.01 | 139.033 | 0.000 | 0.000 | 53.48 | 28053.89 |
1268 | 2022.12.20 17:08 | close | 646 | 0.01 | 139.033 | 0.000 | 0.000 | 51.81 | 28105.70 |
1269 | 2022.12.20 17:08 | close | 645 | 0.01 | 139.033 | 0.000 | 0.000 | 50.04 | 28155.74 |
1270 | 2022.12.20 17:08 | close | 644 | 0.01 | 139.033 | 0.000 | 0.000 | 48.35 | 28204.08 |
1271 | 2022.12.20 17:08 | close | 643 | 0.01 | 139.033 | 0.000 | 0.000 | 46.52 | 28250.60 |
1272 | 2022.12.20 17:08 | close | 642 | 0.01 | 139.033 | 0.000 | 0.000 | 44.92 | 28295.52 |
1273 | 2022.12.20 17:08 | close | 641 | 0.01 | 139.033 | 0.000 | 0.000 | 43.32 | 28338.83 |
1274 | 2022.12.20 17:08 | close | 640 | 0.01 | 139.033 | 0.000 | 0.000 | 41.73 | 28380.56 |
1275 | 2022.12.20 17:08 | close | 639 | 0.01 | 139.033 | 0.000 | 0.000 | 39.92 | 28420.48 |
1276 | 2022.12.20 17:08 | close | 638 | 0.01 | 139.033 | 0.000 | 0.000 | 38.22 | 28458.70 |
1277 | 2022.12.20 17:08 | close | 637 | 0.01 | 139.033 | 0.000 | 0.000 | 36.50 | 28495.20 |
1278 | 2022.12.20 17:08 | close | 636 | 0.01 | 139.033 | 0.000 | 0.000 | 34.83 | 28530.02 |
1279 | 2022.12.20 17:08 | close | 635 | 0.01 | 139.033 | 0.000 | 0.000 | 33.16 | 28563.18 |
1280 | 2022.12.20 17:08 | close | 634 | 0.01 | 139.033 | 0.000 | 0.000 | 30.68 | 28593.86 |
1281 | 2022.12.20 17:08 | close | 633 | 0.01 | 139.033 | 0.000 | 0.000 | 29.07 | 28622.93 |
1282 | 2022.12.20 17:08 | close | 632 | 0.01 | 139.033 | 0.000 | 0.000 | 27.48 | 28650.40 |
1283 | 2022.12.20 17:08 | close | 631 | 0.01 | 139.033 | 0.000 | 0.000 | 25.85 | 28676.25 |
1284 | 2022.12.20 17:08 | close | 630 | 0.01 | 139.033 | 0.000 | 0.000 | 24.27 | 28700.52 |
1285 | 2022.12.20 17:08 | close | 629 | 0.01 | 139.033 | 0.000 | 0.000 | 22.56 | 28723.07 |
1286 | 2022.12.20 17:08 | close | 628 | 0.01 | 139.033 | 0.000 | 0.000 | 20.79 | 28743.86 |
1287 | 2022.12.20 17:08 | close | 627 | 0.01 | 139.033 | 0.000 | 0.000 | 19.15 | 28763.01 |
1288 | 2022.12.20 17:08 | close | 626 | 0.01 | 139.033 | 0.000 | 0.000 | 17.51 | 28780.52 |
1289 | 2022.12.20 17:08 | close | 625 | 0.01 | 139.033 | 0.000 | 0.000 | 15.85 | 28796.38 |
1290 | 2022.12.20 17:08 | close | 624 | 0.01 | 139.033 | 0.000 | 0.000 | 13.89 | 28810.27 |
1291 | 2022.12.20 17:08 | close | 623 | 0.02 | 139.033 | 0.000 | 0.000 | 24.60 | 28834.87 |
1292 | 2022.12.20 17:08 | close | 622 | 0.02 | 139.033 | 0.000 | 0.000 | 21.33 | 28856.19 |
1293 | 2022.12.20 17:08 | close | 621 | 0.03 | 139.033 | 0.000 | 0.000 | 26.44 | 28882.64 |
1294 | 2022.12.20 17:08 | close | 620 | 0.04 | 139.033 | 0.000 | 0.000 | 27.42 | 28910.05 |
1295 | 2022.12.20 17:08 | close | 619 | 0.05 | 139.033 | 0.000 | 0.000 | 24.84 | 28934.89 |
1296 | 2022.12.20 17:08 | close | 618 | 0.06 | 139.033 | 0.000 | 0.000 | 19.09 | 28953.99 |
1297 | 2022.12.20 17:08 | close | 617 | 0.08 | 139.033 | 0.000 | 0.000 | 11.51 | 28965.49 |
1298 | 2022.12.20 17:08 | close | 616 | 0.10 | 139.033 | 0.000 | 0.000 | -4.05 | 28961.44 |
1299 | 2022.12.20 17:08 | close | 615 | 0.13 | 139.033 | 0.000 | 0.000 | -25.98 | 28935.46 |
1300 | 2022.12.20 17:08 | close | 614 | 0.16 | 139.033 | 0.000 | 0.000 | -60.10 | 28875.36 |
1301 | 2022.12.20 17:08 | close | 613 | 0.20 | 139.033 | 0.000 | 0.000 | -111.29 | 28764.07 |
1302 | 2022.12.20 17:08 | close | 612 | 0.25 | 139.033 | 0.000 | 0.000 | -180.17 | 28583.90 |
1303 | 2022.12.20 17:08 | close | 611 | 0.32 | 139.033 | 0.000 | 0.000 | -282.52 | 28301.38 |
1304 | 2022.12.20 17:08 | close | 610 | 0.40 | 139.033 | 0.000 | 0.000 | -423.45 | 27877.92 |
1305 | 2022.12.20 17:08 | sell | 653 | 0.40 | 139.003 | 0.000 | 0.000 | ||
1306 | 2022.12.20 17:23 | sell | 654 | 0.32 | 139.244 | 0.000 | 0.000 | ||
1307 | 2022.12.20 18:25 | sell | 655 | 0.25 | 139.471 | 0.000 | 0.000 | ||
1308 | 2022.12.20 19:53 | sell | 656 | 0.20 | 139.699 | 0.000 | 0.000 | ||
1309 | 2022.12.20 20:40 | sell | 657 | 0.16 | 139.928 | 0.000 | 0.000 | ||
1310 | 2022.12.20 23:07 | sell | 658 | 0.13 | 140.150 | 0.000 | 0.000 | ||
1311 | 2022.12.21 01:45 | sell | 659 | 0.10 | 140.411 | 0.000 | 0.000 | ||
1312 | 2022.12.21 14:02 | sell | 660 | 0.08 | 140.670 | 0.000 | 0.000 | ||
1313 | 2022.12.23 11:21 | sell | 661 | 0.06 | 140.891 | 0.000 | 0.000 | ||
1314 | 2022.12.23 14:57 | sell | 662 | 0.05 | 141.143 | 0.000 | 0.000 | ||
1315 | 2022.12.26 10:12 | sell | 663 | 0.04 | 141.416 | 0.000 | 0.000 | ||
1316 | 2022.12.27 00:55 | sell | 664 | 0.03 | 141.684 | 0.000 | 0.000 | ||
1317 | 2022.12.27 09:51 | sell | 665 | 0.02 | 141.908 | 0.000 | 0.000 | ||
1318 | 2022.12.27 10:22 | sell | 666 | 0.02 | 142.164 | 0.000 | 0.000 | ||
1319 | 2022.12.28 02:12 | sell | 667 | 0.01 | 142.420 | 0.000 | 0.000 | ||
1320 | 2022.12.28 03:21 | sell | 668 | 0.01 | 142.641 | 0.000 | 0.000 | ||
1321 | 2022.12.28 03:42 | sell | 669 | 0.01 | 142.878 | 0.000 | 0.000 | ||
1322 | 2023.01.02 07:57 | close | 669 | 0.01 | 139.683 | 0.000 | 0.000 | 22.63 | 27900.56 |
1323 | 2023.01.02 07:57 | close | 668 | 0.01 | 139.683 | 0.000 | 0.000 | 20.93 | 27921.49 |
1324 | 2023.01.02 07:57 | close | 667 | 0.01 | 139.683 | 0.000 | 0.000 | 19.35 | 27940.84 |
1325 | 2023.01.02 07:57 | close | 666 | 0.02 | 139.683 | 0.000 | 0.000 | 34.91 | 27975.75 |
1326 | 2023.01.02 07:57 | close | 665 | 0.02 | 139.683 | 0.000 | 0.000 | 31.24 | 28006.98 |
1327 | 2023.01.02 07:57 | close | 664 | 0.03 | 139.683 | 0.000 | 0.000 | 42.03 | 28049.01 |
1328 | 2023.01.02 07:57 | close | 663 | 0.04 | 139.683 | 0.000 | 0.000 | 48.11 | 28097.13 |
1329 | 2023.01.02 07:57 | close | 662 | 0.05 | 139.683 | 0.000 | 0.000 | 50.07 | 28147.20 |
1330 | 2023.01.02 07:57 | close | 661 | 0.06 | 139.683 | 0.000 | 0.000 | 49.23 | 28196.43 |
1331 | 2023.01.02 07:57 | close | 660 | 0.08 | 139.683 | 0.000 | 0.000 | 51.11 | 28247.54 |
1332 | 2023.01.02 07:57 | close | 659 | 0.10 | 139.683 | 0.000 | 0.000 | 45.31 | 28292.85 |
1333 | 2023.01.02 07:57 | close | 658 | 0.13 | 139.683 | 0.000 | 0.000 | 33.81 | 28326.66 |
1334 | 2023.01.02 07:57 | close | 657 | 0.16 | 139.683 | 0.000 | 0.000 | 16.12 | 28342.77 |
1335 | 2023.01.02 07:57 | close | 656 | 0.20 | 139.683 | 0.000 | 0.000 | -12.71 | 28330.06 |
1336 | 2023.01.02 07:57 | close | 655 | 0.25 | 139.683 | 0.000 | 0.000 | -56.78 | 28273.28 |
1337 | 2023.01.02 07:57 | close | 654 | 0.32 | 139.683 | 0.000 | 0.000 | -124.78 | 28148.49 |
1338 | 2023.01.02 07:57 | close | 653 | 0.40 | 139.683 | 0.000 | 0.000 | -225.15 | 27923.35 |
1339 | 2023.01.02 07:57 | sell | 670 | 0.40 | 139.653 | 0.000 | 0.000 | ||
1340 | 2023.01.02 08:35 | sell | 671 | 0.32 | 139.897 | 0.000 | 0.000 | ||
1341 | 2023.01.02 10:43 | close | 671 | 0.32 | 139.648 | 0.000 | 0.000 | 57.17 | 27980.52 |
1342 | 2023.01.02 10:43 | close | 670 | 0.40 | 139.648 | 0.000 | 0.000 | 1.43 | 27981.95 |
1343 | 2023.01.02 10:43 | sell | 672 | 0.40 | 139.618 | 0.000 | 0.000 | ||
1344 | 2023.01.02 16:06 | close | 672 | 0.40 | 139.397 | 0.000 | 0.000 | 63.42 | 28045.37 |
1345 | 2023.01.02 16:06 | sell | 673 | 0.40 | 139.367 | 0.000 | 0.000 | ||
1346 | 2023.01.02 23:03 | sell | 674 | 0.32 | 139.589 | 0.000 | 0.000 | ||
1347 | 2023.01.02 23:17 | sell | 675 | 0.25 | 139.818 | 0.000 | 0.000 | ||
1348 | 2023.01.03 00:37 | close | 675 | 0.25 | 139.427 | 0.000 | 0.000 | 68.69 | 28114.05 |
1349 | 2023.01.03 00:37 | close | 674 | 0.32 | 139.427 | 0.000 | 0.000 | 35.34 | 28149.40 |
1350 | 2023.01.03 00:37 | close | 673 | 0.40 | 139.427 | 0.000 | 0.000 | -19.53 | 28129.87 |
1351 | 2023.01.03 00:37 | sell | 676 | 0.40 | 139.397 | 0.000 | 0.000 | ||
1352 | 2023.01.03 01:14 | close | 676 | 0.40 | 139.088 | 0.000 | 0.000 | 88.68 | 28218.55 |
1353 | 2023.01.03 01:14 | sell | 677 | 0.40 | 139.058 | 0.000 | 0.000 | ||
1354 | 2023.01.03 01:17 | close | 677 | 0.40 | 138.865 | 0.000 | 0.000 | 55.39 | 28273.94 |
1355 | 2023.01.03 01:17 | sell | 678 | 0.40 | 138.835 | 0.000 | 0.000 | ||
1356 | 2023.01.03 01:30 | close | 678 | 0.40 | 138.456 | 0.000 | 0.000 | 108.77 | 28382.71 |
1357 | 2023.01.03 01:30 | sell | 679 | 0.40 | 138.426 | 0.000 | 0.000 | ||
1358 | 2023.01.03 01:36 | sell | 680 | 0.32 | 138.722 | 0.000 | 0.000 | ||
1359 | 2023.01.03 04:09 | close | 680 | 0.32 | 138.474 | 0.000 | 0.000 | 56.94 | 28439.65 |
1360 | 2023.01.03 04:09 | close | 679 | 0.40 | 138.474 | 0.000 | 0.000 | -13.78 | 28425.87 |
1361 | 2023.01.03 04:09 | sell | 681 | 0.40 | 138.444 | 0.000 | 0.000 | ||
1362 | 2023.01.03 07:59 | close | 681 | 0.40 | 138.250 | 0.000 | 0.000 | 55.68 | 28481.55 |
1363 | 2023.01.03 07:59 | sell | 682 | 0.40 | 138.220 | 0.000 | 0.000 | ||
1364 | 2023.01.03 08:15 | close | 682 | 0.40 | 138.028 | 0.000 | 0.000 | 55.10 | 28536.65 |
1365 | 2023.01.03 08:15 | sell | 683 | 0.40 | 137.998 | 0.000 | 0.000 | ||
1366 | 2023.01.03 08:20 | sell | 684 | 0.32 | 138.244 | 0.000 | 0.000 | ||
1367 | 2023.01.03 08:56 | close | 684 | 0.32 | 138.027 | 0.000 | 0.000 | 49.81 | 28586.46 |
1368 | 2023.01.03 08:56 | close | 683 | 0.40 | 138.027 | 0.000 | 0.000 | -8.33 | 28578.13 |
1369 | 2023.01.03 08:56 | sell | 685 | 0.40 | 137.997 | 0.000 | 0.000 | ||
1370 | 2023.01.03 09:06 | close | 685 | 0.40 | 137.784 | 0.000 | 0.000 | 61.13 | 28639.26 |
1371 | 2023.01.03 09:06 | sell | 686 | 0.40 | 137.754 | 0.000 | 0.000 | ||
1372 | 2023.01.03 09:18 | close | 686 | 0.40 | 137.434 | 0.000 | 0.000 | 91.83 | 28731.09 |
1373 | 2023.01.03 09:18 | sell | 687 | 0.40 | 137.404 | 0.000 | 0.000 | ||
1374 | 2023.01.03 09:38 | sell | 688 | 0.32 | 137.713 | 0.000 | 0.000 | ||
1375 | 2023.01.03 12:04 | sell | 689 | 0.25 | 137.989 | 0.000 | 0.000 | ||
1376 | 2023.01.03 15:26 | sell | 690 | 0.20 | 138.249 | 0.000 | 0.000 | ||
1377 | 2023.01.03 23:26 | sell | 691 | 0.16 | 138.522 | 0.000 | 0.000 | ||
1378 | 2023.01.04 12:18 | sell | 692 | 0.13 | 138.745 | 0.000 | 0.000 | ||
1379 | 2023.01.04 14:36 | sell | 693 | 0.10 | 138.984 | 0.000 | 0.000 | ||
1380 | 2023.01.04 15:04 | sell | 694 | 0.08 | 139.205 | 0.000 | 0.000 | ||
1381 | 2023.01.04 15:15 | sell | 695 | 0.06 | 139.488 | 0.000 | 0.000 | ||
1382 | 2023.01.04 15:51 | sell | 696 | 0.05 | 139.775 | 0.000 | 0.000 | ||
1383 | 2023.01.04 15:57 | sell | 697 | 0.04 | 140.025 | 0.000 | 0.000 | ||
1384 | 2023.01.04 17:18 | sell | 698 | 0.03 | 140.268 | 0.000 | 0.000 | ||
1385 | 2023.01.04 17:41 | sell | 699 | 0.02 | 140.529 | 0.000 | 0.000 | ||
1386 | 2023.01.05 08:07 | sell | 700 | 0.02 | 140.777 | 0.000 | 0.000 | ||
1387 | 2023.01.05 08:16 | sell | 701 | 0.01 | 141.004 | 0.000 | 0.000 | ||
1388 | 2023.01.05 13:19 | sell | 702 | 0.01 | 141.293 | 0.000 | 0.000 | ||
1389 | 2023.01.09 10:44 | sell | 703 | 0.01 | 141.517 | 0.000 | 0.000 | ||
1390 | 2023.01.09 15:29 | sell | 704 | 0.01 | 141.741 | 0.000 | 0.000 | ||
1391 | 2023.01.10 16:37 | sell | 705 | 0.01 | 141.970 | 0.000 | 0.000 | ||
1392 | 2023.01.11 02:47 | sell | 706 | 0.01 | 142.191 | 0.000 | 0.000 | ||
1393 | 2023.01.11 08:24 | sell | 707 | 0.01 | 142.479 | 0.000 | 0.000 | ||
1394 | 2023.01.11 14:30 | sell | 708 | 0.01 | 142.699 | 0.000 | 0.000 | ||
1395 | 2023.01.13 14:05 | close | 708 | 0.01 | 138.278 | 0.000 | 0.000 | 31.49 | 28762.58 |
1396 | 2023.01.13 14:05 | close | 707 | 0.01 | 138.278 | 0.000 | 0.000 | 29.91 | 28792.49 |
1397 | 2023.01.13 14:05 | close | 706 | 0.01 | 138.278 | 0.000 | 0.000 | 27.85 | 28820.34 |
1398 | 2023.01.13 14:05 | close | 705 | 0.01 | 138.278 | 0.000 | 0.000 | 26.20 | 28846.54 |
1399 | 2023.01.13 14:05 | close | 704 | 0.01 | 138.278 | 0.000 | 0.000 | 24.50 | 28871.04 |
1400 | 2023.01.13 14:05 | close | 703 | 0.01 | 138.278 | 0.000 | 0.000 | 22.89 | 28893.94 |
1401 | 2023.01.13 14:05 | close | 702 | 0.01 | 138.278 | 0.000 | 0.000 | 21.17 | 28915.10 |
1402 | 2023.01.13 14:05 | close | 701 | 0.01 | 138.278 | 0.000 | 0.000 | 19.10 | 28934.20 |
1403 | 2023.01.13 14:05 | close | 700 | 0.02 | 138.278 | 0.000 | 0.000 | 34.94 | 28969.14 |
1404 | 2023.01.13 14:05 | close | 699 | 0.02 | 138.278 | 0.000 | 0.000 | 31.03 | 29000.17 |
1405 | 2023.01.13 14:05 | close | 698 | 0.03 | 138.278 | 0.000 | 0.000 | 40.93 | 29041.10 |
1406 | 2023.01.13 14:05 | close | 697 | 0.04 | 138.278 | 0.000 | 0.000 | 47.59 | 29088.69 |
1407 | 2023.01.13 14:05 | close | 696 | 0.05 | 138.278 | 0.000 | 0.000 | 50.53 | 29139.21 |
1408 | 2023.01.13 14:05 | close | 695 | 0.06 | 138.278 | 0.000 | 0.000 | 48.28 | 29187.49 |
1409 | 2023.01.13 14:05 | close | 694 | 0.08 | 138.278 | 0.000 | 0.000 | 48.12 | 29235.62 |
1410 | 2023.01.13 14:05 | close | 693 | 0.10 | 138.278 | 0.000 | 0.000 | 44.30 | 29279.92 |
1411 | 2023.01.13 14:05 | close | 692 | 0.13 | 138.278 | 0.000 | 0.000 | 35.30 | 29315.22 |
1412 | 2023.01.13 14:05 | close | 691 | 0.16 | 138.278 | 0.000 | 0.000 | 16.92 | 29332.14 |
1413 | 2023.01.13 14:05 | close | 690 | 0.20 | 138.278 | 0.000 | 0.000 | -18.01 | 29314.13 |
1414 | 2023.01.13 14:05 | close | 689 | 0.25 | 138.278 | 0.000 | 0.000 | -69.15 | 29244.98 |
1415 | 2023.01.13 14:05 | close | 688 | 0.32 | 138.278 | 0.000 | 0.000 | -151.87 | 29093.11 |
1416 | 2023.01.13 14:05 | close | 687 | 0.40 | 138.278 | 0.000 | 0.000 | -278.52 | 28814.59 |
1417 | 2023.01.13 14:05 | sell | 709 | 0.40 | 138.248 | 0.000 | 0.000 | ||
1418 | 2023.01.13 14:16 | sell | 710 | 0.32 | 138.470 | 0.000 | 0.000 | ||
1419 | 2023.01.13 14:38 | close | 710 | 0.32 | 138.263 | 0.000 | 0.000 | 47.52 | 28862.11 |
1420 | 2023.01.13 14:38 | close | 709 | 0.40 | 138.263 | 0.000 | 0.000 | -4.30 | 28857.81 |
1421 | 2023.01.13 14:38 | sell | 711 | 0.40 | 138.233 | 0.000 | 0.000 | ||
1422 | 2023.01.13 15:15 | sell | 712 | 0.32 | 138.457 | 0.000 | 0.000 | ||
1423 | 2023.01.13 15:44 | close | 712 | 0.32 | 138.250 | 0.000 | 0.000 | 47.53 | 28905.34 |
1424 | 2023.01.13 15:44 | close | 711 | 0.40 | 138.250 | 0.000 | 0.000 | -4.88 | 28900.46 |
1425 | 2023.01.13 15:44 | sell | 713 | 0.40 | 138.220 | 0.000 | 0.000 | ||
1426 | 2023.01.13 18:52 | sell | 714 | 0.32 | 138.445 | 0.000 | 0.000 | ||
1427 | 2023.01.15 23:23 | sell | 715 | 0.25 | 138.671 | 0.000 | 0.000 | ||
1428 | 2023.01.16 00:48 | sell | 716 | 0.20 | 138.899 | 0.000 | 0.000 | ||
1429 | 2023.01.16 02:48 | close | 716 | 0.20 | 138.423 | 0.000 | 0.000 | 68.30 | 28968.76 |
1430 | 2023.01.16 02:48 | close | 715 | 0.25 | 138.423 | 0.000 | 0.000 | 43.04 | 29011.80 |
1431 | 2023.01.16 02:48 | close | 714 | 0.32 | 138.423 | 0.000 | 0.000 | 3.20 | 29015.00 |
1432 | 2023.01.16 02:48 | close | 713 | 0.40 | 138.423 | 0.000 | 0.000 | -60.57 | 28954.44 |
1433 | 2023.01.16 02:48 | sell | 717 | 0.40 | 138.393 | 0.000 | 0.000 | ||
1434 | 2023.01.16 05:24 | sell | 718 | 0.32 | 138.630 | 0.000 | 0.000 | ||
1435 | 2023.01.16 06:45 | sell | 719 | 0.25 | 138.850 | 0.000 | 0.000 | ||
1436 | 2023.01.16 08:26 | sell | 720 | 0.20 | 139.104 | 0.000 | 0.000 | ||
1437 | 2023.01.17 01:20 | sell | 721 | 0.16 | 139.372 | 0.000 | 0.000 | ||
1438 | 2023.01.17 14:25 | sell | 722 | 0.13 | 139.594 | 0.000 | 0.000 | ||
1439 | 2023.01.17 15:44 | close | 722 | 0.13 | 138.783 | 0.000 | 0.000 | 75.64 | 29030.08 |
1440 | 2023.01.17 15:44 | close | 721 | 0.16 | 138.783 | 0.000 | 0.000 | 67.61 | 29097.69 |
1441 | 2023.01.17 15:44 | close | 720 | 0.20 | 138.783 | 0.000 | 0.000 | 44.91 | 29142.59 |
1442 | 2023.01.17 15:44 | close | 719 | 0.25 | 138.783 | 0.000 | 0.000 | 10.58 | 29153.17 |
1443 | 2023.01.17 15:44 | close | 718 | 0.32 | 138.783 | 0.000 | 0.000 | -36.98 | 29116.19 |
1444 | 2023.01.17 15:44 | close | 717 | 0.40 | 138.783 | 0.000 | 0.000 | -114.23 | 29001.97 |
1445 | 2023.01.17 15:44 | sell | 723 | 0.40 | 138.753 | 0.000 | 0.000 | ||
1446 | 2023.01.17 15:58 | close | 723 | 0.40 | 138.526 | 0.000 | 0.000 | 65.14 | 29067.11 |
1447 | 2023.01.17 15:58 | sell | 724 | 0.40 | 138.496 | 0.000 | 0.000 | ||
1448 | 2023.01.17 16:41 | close | 724 | 0.40 | 138.287 | 0.000 | 0.000 | 59.98 | 29127.09 |
1449 | 2023.01.17 16:41 | sell | 725 | 0.40 | 138.257 | 0.000 | 0.000 | ||
1450 | 2023.01.17 18:43 | sell | 726 | 0.32 | 138.492 | 0.000 | 0.000 | ||
1451 | 2023.01.17 21:30 | close | 726 | 0.32 | 138.277 | 0.000 | 0.000 | 49.36 | 29176.45 |
1452 | 2023.01.17 21:30 | close | 725 | 0.40 | 138.277 | 0.000 | 0.000 | -5.74 | 29170.71 |
1453 | 2023.01.17 21:30 | sell | 727 | 0.40 | 138.247 | 0.000 | 0.000 | ||
1454 | 2023.01.18 00:05 | sell | 728 | 0.32 | 138.496 | 0.000 | 0.000 | ||
1455 | 2023.01.18 00:38 | sell | 729 | 0.25 | 138.735 | 0.000 | 0.000 | ||
1456 | 2023.01.18 00:57 | sell | 730 | 0.20 | 138.959 | 0.000 | 0.000 | ||
1457 | 2023.01.18 02:41 | sell | 731 | 0.16 | 140.193 | 0.000 | 0.000 | ||
1458 | 2023.01.18 02:44 | sell | 732 | 0.13 | 140.449 | 0.000 | 0.000 | ||
1459 | 2023.01.18 02:46 | sell | 733 | 0.10 | 140.765 | 0.000 | 0.000 | ||
1460 | 2023.01.18 03:02 | sell | 734 | 0.08 | 141.019 | 0.000 | 0.000 | ||
1461 | 2023.01.18 03:31 | sell | 735 | 0.06 | 141.291 | 0.000 | 0.000 | ||
1462 | 2023.01.18 04:08 | sell | 736 | 0.05 | 141.560 | 0.000 | 0.000 | ||
1463 | 2023.01.18 13:40 | close | 736 | 0.05 | 139.216 | 0.000 | 0.000 | 84.08 | 29254.79 |
1464 | 2023.01.18 13:40 | close | 735 | 0.06 | 139.216 | 0.000 | 0.000 | 89.32 | 29344.11 |
1465 | 2023.01.18 13:40 | close | 734 | 0.08 | 139.216 | 0.000 | 0.000 | 103.49 | 29447.60 |
1466 | 2023.01.18 13:40 | close | 733 | 0.10 | 139.216 | 0.000 | 0.000 | 111.13 | 29558.73 |
1467 | 2023.01.18 13:40 | close | 732 | 0.13 | 139.216 | 0.000 | 0.000 | 115.00 | 29673.73 |
1468 | 2023.01.18 13:40 | close | 731 | 0.16 | 139.216 | 0.000 | 0.000 | 112.15 | 29785.88 |
1469 | 2023.01.18 13:40 | close | 730 | 0.20 | 139.216 | 0.000 | 0.000 | -36.88 | 29749.00 |
1470 | 2023.01.18 13:40 | close | 729 | 0.25 | 139.216 | 0.000 | 0.000 | -86.28 | 29662.72 |
1471 | 2023.01.18 13:40 | close | 728 | 0.32 | 139.216 | 0.000 | 0.000 | -165.30 | 29497.42 |
1472 | 2023.01.18 13:40 | close | 727 | 0.40 | 139.216 | 0.000 | 0.000 | -280.39 | 29217.03 |
1473 | 2023.01.18 13:40 | buy | 737 | 0.40 | 139.216 | 0.000 | 0.000 | ||
1474 | 2023.01.18 14:06 | buy | 738 | 0.32 | 138.974 | 0.000 | 0.000 | ||
1475 | 2023.01.18 14:39 | close | 738 | 0.32 | 139.198 | 0.000 | 0.000 | 51.43 | 29268.46 |
1476 | 2023.01.18 14:39 | close | 737 | 0.40 | 139.198 | 0.000 | 0.000 | -5.16 | 29263.30 |
1477 | 2023.01.18 14:39 | buy | 739 | 0.40 | 139.228 | 0.000 | 0.000 | ||
1478 | 2023.01.18 15:21 | buy | 740 | 0.32 | 138.985 | 0.000 | 0.000 | ||
1479 | 2023.01.18 22:24 | buy | 741 | 0.25 | 138.776 | 0.000 | 0.000 | ||
1480 | 2023.01.19 00:37 | buy | 742 | 0.20 | 138.568 | 0.000 | 0.000 | ||
1481 | 2023.01.19 04:14 | buy | 743 | 0.16 | 138.339 | 0.000 | 0.000 | ||
1482 | 2023.01.19 04:28 | buy | 744 | 0.13 | 138.144 | 0.000 | 0.000 | ||
1483 | 2023.01.19 05:36 | buy | 745 | 0.10 | 137.949 | 0.000 | 0.000 | ||
1484 | 2023.01.19 08:14 | close | 745 | 0.10 | 138.787 | 0.000 | 0.000 | 60.13 | 29323.43 |
1485 | 2023.01.19 08:14 | close | 744 | 0.13 | 138.787 | 0.000 | 0.000 | 59.98 | 29383.41 |
1486 | 2023.01.19 08:14 | close | 743 | 0.16 | 138.787 | 0.000 | 0.000 | 51.44 | 29434.85 |
1487 | 2023.01.19 08:14 | close | 742 | 0.20 | 138.787 | 0.000 | 0.000 | 31.42 | 29466.27 |
1488 | 2023.01.19 08:14 | close | 741 | 0.25 | 138.787 | 0.000 | 0.000 | 4.25 | 29470.52 |
1489 | 2023.01.19 08:14 | close | 740 | 0.32 | 138.787 | 0.000 | 0.000 | -42.54 | 29427.98 |
1490 | 2023.01.19 08:14 | close | 739 | 0.40 | 138.787 | 0.000 | 0.000 | -122.92 | 29305.06 |
1491 | 2023.01.19 08:14 | sell | 746 | 0.40 | 138.787 | 0.000 | 0.000 | ||
1492 | 2023.01.19 10:02 | sell | 747 | 0.32 | 139.026 | 0.000 | 0.000 | ||
1493 | 2023.01.19 10:37 | sell | 748 | 0.25 | 139.333 | 0.000 | 0.000 | ||
1494 | 2023.01.19 13:19 | close | 748 | 0.25 | 138.920 | 0.000 | 0.000 | 74.07 | 29379.13 |
1495 | 2023.01.19 13:19 | close | 747 | 0.32 | 138.920 | 0.000 | 0.000 | 24.34 | 29403.47 |
1496 | 2023.01.19 13:19 | close | 746 | 0.40 | 138.920 | 0.000 | 0.000 | -38.17 | 29365.30 |
1497 | 2023.01.19 13:19 | buy | 749 | 0.40 | 138.920 | 0.000 | 0.000 | ||
1498 | 2023.01.19 13:34 | close | 749 | 0.40 | 139.113 | 0.000 | 0.000 | 55.39 | 29420.69 |
1499 | 2023.01.19 13:34 | buy | 750 | 0.40 | 139.143 | 0.000 | 0.000 | ||
1500 | 2023.01.19 13:49 | buy | 751 | 0.32 | 138.945 | 0.000 | 0.000 | ||
1501 | 2023.01.19 14:56 | buy | 752 | 0.25 | 138.739 | 0.000 | 0.000 | ||
1502 | 2023.01.19 17:12 | close | 752 | 0.25 | 139.035 | 0.000 | 0.000 | 53.10 | 29473.79 |
1503 | 2023.01.19 17:12 | close | 751 | 0.32 | 139.035 | 0.000 | 0.000 | 20.66 | 29494.45 |
1504 | 2023.01.19 17:12 | close | 750 | 0.40 | 139.035 | 0.000 | 0.000 | -30.99 | 29463.46 |
1505 | 2023.01.19 17:12 | buy | 753 | 0.40 | 139.065 | 0.000 | 0.000 | ||
1506 | 2023.01.20 00:12 | close | 753 | 0.40 | 139.284 | 0.000 | 0.000 | 64.07 | 29527.53 |
1507 | 2023.01.20 00:12 | buy | 754 | 0.40 | 139.314 | 0.000 | 0.000 | ||
1508 | 2023.01.20 01:33 | close | 754 | 0.40 | 139.521 | 0.000 | 0.000 | 59.41 | 29586.94 |
1509 | 2023.01.20 01:33 | buy | 755 | 0.40 | 139.551 | 0.000 | 0.000 | ||
1510 | 2023.01.20 04:57 | close | 755 | 0.40 | 139.761 | 0.000 | 0.000 | 60.27 | 29647.21 |
1511 | 2023.01.20 04:57 | buy | 756 | 0.40 | 139.791 | 0.000 | 0.000 | ||
1512 | 2023.01.20 05:28 | close | 756 | 0.40 | 139.984 | 0.000 | 0.000 | 55.39 | 29702.60 |
1513 | 2023.01.20 05:28 | buy | 757 | 0.40 | 140.014 | 0.000 | 0.000 | ||
1514 | 2023.01.20 06:23 | buy | 758 | 0.32 | 139.812 | 0.000 | 0.000 | ||
1515 | 2023.01.20 08:50 | close | 758 | 0.32 | 140.027 | 0.000 | 0.000 | 49.37 | 29751.97 |
1516 | 2023.01.20 08:50 | close | 757 | 0.40 | 140.027 | 0.000 | 0.000 | 3.73 | 29755.70 |
1517 | 2023.01.20 08:50 | buy | 759 | 0.40 | 140.057 | 0.000 | 0.000 | ||
1518 | 2023.01.20 09:09 | close | 759 | 0.40 | 140.250 | 0.000 | 0.000 | 55.40 | 29811.10 |
1519 | 2023.01.20 09:09 | buy | 760 | 0.40 | 140.280 | 0.000 | 0.000 | ||
1520 | 2023.01.20 10:49 | close | 760 | 0.40 | 140.488 | 0.000 | 0.000 | 59.69 | 29870.79 |
1521 | 2023.01.20 10:49 | buy | 761 | 0.40 | 140.518 | 0.000 | 0.000 | ||
1522 | 2023.01.20 12:16 | close | 761 | 0.40 | 140.735 | 0.000 | 0.000 | 62.28 | 29933.07 |
1523 | 2023.01.20 12:16 | buy | 762 | 0.40 | 140.765 | 0.000 | 0.000 | ||
1524 | 2023.01.20 13:32 | close | 762 | 0.40 | 140.984 | 0.000 | 0.000 | 62.86 | 29995.93 |
1525 | 2023.01.20 13:32 | buy | 763 | 0.40 | 141.014 | 0.000 | 0.000 | ||
1526 | 2023.01.20 14:50 | buy | 764 | 0.32 | 140.819 | 0.000 | 0.000 | ||
1527 | 2023.01.20 15:10 | close | 764 | 0.32 | 141.014 | 0.000 | 0.000 | 44.77 | 30040.70 |
1528 | 2023.01.20 15:10 | close | 763 | 0.40 | 141.014 | 0.000 | 0.000 | 0.00 | 30040.70 |
1529 | 2023.01.20 15:10 | buy | 765 | 0.40 | 141.044 | 0.000 | 0.000 | ||
1530 | 2023.01.20 15:18 | buy | 766 | 0.32 | 140.841 | 0.000 | 0.000 | ||
1531 | 2023.01.20 17:38 | buy | 767 | 0.25 | 140.634 | 0.000 | 0.000 | ||
1532 | 2023.01.23 03:58 | close | 767 | 0.25 | 140.928 | 0.000 | 0.000 | 53.50 | 30094.20 |
1533 | 2023.01.23 03:58 | close | 766 | 0.32 | 140.928 | 0.000 | 0.000 | 20.94 | 30115.14 |
1534 | 2023.01.23 03:58 | close | 765 | 0.40 | 140.928 | 0.000 | 0.000 | -32.08 | 30083.06 |
1535 | 2023.01.23 03:58 | sell | 768 | 0.40 | 140.928 | 0.000 | 0.000 | ||
1536 | 2023.01.23 04:21 | sell | 769 | 0.32 | 141.166 | 0.000 | 0.000 | ||
1537 | 2023.01.23 05:42 | sell | 770 | 0.25 | 141.420 | 0.000 | 0.000 | ||
1538 | 2023.01.23 06:41 | sell | 771 | 0.20 | 141.681 | 0.000 | 0.000 | ||
1539 | 2023.01.23 06:53 | sell | 772 | 0.16 | 141.910 | 0.000 | 0.000 | ||
1540 | 2023.01.24 14:54 | sell | 773 | 0.13 | 142.134 | 0.000 | 0.000 | ||
1541 | 2023.01.25 09:59 | close | 773 | 0.13 | 141.326 | 0.000 | 0.000 | 74.61 | 30157.67 |
1542 | 2023.01.25 09:59 | close | 772 | 0.16 | 141.326 | 0.000 | 0.000 | 65.19 | 30222.86 |
1543 | 2023.01.25 09:59 | close | 771 | 0.20 | 141.326 | 0.000 | 0.000 | 48.63 | 30271.49 |
1544 | 2023.01.25 09:59 | close | 770 | 0.25 | 141.326 | 0.000 | 0.000 | 13.97 | 30285.47 |
1545 | 2023.01.25 09:59 | close | 769 | 0.32 | 141.326 | 0.000 | 0.000 | -40.42 | 30245.05 |
1546 | 2023.01.25 09:59 | close | 768 | 0.40 | 141.326 | 0.000 | 0.000 | -118.84 | 30126.21 |
1547 | 2023.01.25 09:59 | sell | 774 | 0.40 | 141.296 | 0.000 | 0.000 | ||
1548 | 2023.01.25 11:12 | close | 774 | 0.40 | 141.094 | 0.000 | 0.000 | 57.97 | 30184.18 |
1549 | 2023.01.25 11:12 | sell | 775 | 0.40 | 141.064 | 0.000 | 0.000 | ||
1550 | 2023.01.25 12:35 | close | 775 | 0.40 | 140.804 | 0.000 | 0.000 | 74.61 | 30258.79 |
1551 | 2023.01.25 12:35 | sell | 776 | 0.40 | 140.774 | 0.000 | 0.000 | ||
1552 | 2023.01.25 12:58 | sell | 777 | 0.32 | 141.007 | 0.000 | 0.000 | ||
1553 | 2023.01.25 13:24 | sell | 778 | 0.25 | 141.301 | 0.000 | 0.000 | ||
1554 | 2023.01.26 04:24 | close | 778 | 0.25 | 140.902 | 0.000 | 0.000 | 67.24 | 30326.03 |
1555 | 2023.01.26 04:24 | close | 777 | 0.32 | 140.902 | 0.000 | 0.000 | 18.56 | 30344.59 |
1556 | 2023.01.26 04:24 | close | 776 | 0.40 | 140.902 | 0.000 | 0.000 | -43.65 | 30300.94 |
1557 | 2023.01.26 04:24 | sell | 779 | 0.40 | 140.872 | 0.000 | 0.000 | ||
1558 | 2023.01.26 04:51 | sell | 780 | 0.32 | 141.095 | 0.000 | 0.000 | ||
1559 | 2023.01.26 07:04 | sell | 781 | 0.25 | 141.324 | 0.000 | 0.000 | ||
1560 | 2023.01.26 07:22 | sell | 782 | 0.20 | 141.561 | 0.000 | 0.000 | ||
1561 | 2023.01.26 14:21 | sell | 783 | 0.16 | 141.807 | 0.000 | 0.000 | ||
1562 | 2023.01.27 00:55 | close | 783 | 0.16 | 141.164 | 0.000 | 0.000 | 72.89 | 30373.83 |
1563 | 2023.01.27 00:55 | close | 782 | 0.20 | 141.164 | 0.000 | 0.000 | 55.82 | 30429.64 |
1564 | 2023.01.27 00:55 | close | 781 | 0.25 | 141.164 | 0.000 | 0.000 | 27.26 | 30456.90 |
1565 | 2023.01.27 00:55 | close | 780 | 0.32 | 141.164 | 0.000 | 0.000 | -17.69 | 30439.21 |
1566 | 2023.01.27 00:55 | close | 779 | 0.40 | 141.164 | 0.000 | 0.000 | -86.11 | 30353.10 |
1567 | 2023.01.27 00:55 | sell | 784 | 0.40 | 141.134 | 0.000 | 0.000 | ||
1568 | 2023.01.27 01:08 | sell | 785 | 0.32 | 141.361 | 0.000 | 0.000 | ||
1569 | 2023.01.27 02:26 | close | 785 | 0.32 | 141.156 | 0.000 | 0.000 | 47.07 | 30400.17 |
1570 | 2023.01.27 02:26 | close | 784 | 0.40 | 141.156 | 0.000 | 0.000 | -6.31 | 30393.86 |
1571 | 2023.01.27 02:26 | sell | 786 | 0.40 | 141.126 | 0.000 | 0.000 | ||
1572 | 2023.01.27 04:03 | sell | 787 | 0.32 | 141.348 | 0.000 | 0.000 | ||
1573 | 2023.01.27 08:08 | close | 787 | 0.32 | 141.137 | 0.000 | 0.000 | 48.44 | 30442.30 |
1574 | 2023.01.27 08:08 | close | 786 | 0.40 | 141.137 | 0.000 | 0.000 | -3.16 | 30439.14 |
1575 | 2023.01.27 08:08 | sell | 788 | 0.40 | 141.107 | 0.000 | 0.000 | ||
1576 | 2023.01.27 08:30 | sell | 789 | 0.32 | 141.332 | 0.000 | 0.000 | ||
1577 | 2023.01.27 13:02 | close | 789 | 0.32 | 141.098 | 0.000 | 0.000 | 53.72 | 30492.86 |
1578 | 2023.01.27 13:02 | close | 788 | 0.40 | 141.098 | 0.000 | 0.000 | 2.58 | 30495.44 |
1579 | 2023.01.27 13:02 | sell | 790 | 0.40 | 141.068 | 0.000 | 0.000 | ||
1580 | 2023.01.27 15:49 | close | 790 | 0.40 | 140.876 | 0.000 | 0.000 | 55.10 | 30550.54 |
1581 | 2023.01.27 15:49 | sell | 791 | 0.40 | 140.846 | 0.000 | 0.000 | ||
1582 | 2023.01.27 16:44 | sell | 792 | 0.32 | 141.081 | 0.000 | 0.000 | ||
1583 | 2023.01.29 22:04 | close | 792 | 0.32 | 140.839 | 0.000 | 0.000 | 55.56 | 30606.10 |
1584 | 2023.01.29 22:04 | close | 791 | 0.40 | 140.839 | 0.000 | 0.000 | 2.01 | 30608.11 |
1585 | 2023.01.29 22:04 | sell | 793 | 0.40 | 140.809 | 0.000 | 0.000 | ||
1586 | 2023.01.29 22:20 | sell | 794 | 0.32 | 141.032 | 0.000 | 0.000 | ||
1587 | 2023.01.30 00:06 | sell | 795 | 0.25 | 141.256 | 0.000 | 0.000 | ||
1588 | 2023.01.30 00:59 | sell | 796 | 0.20 | 141.490 | 0.000 | 0.000 | ||
1589 | 2023.01.30 04:01 | close | 796 | 0.20 | 140.764 | 0.000 | 0.000 | 104.17 | 30712.28 |
1590 | 2023.01.30 04:01 | close | 795 | 0.25 | 140.764 | 0.000 | 0.000 | 88.24 | 30800.52 |
1591 | 2023.01.30 04:01 | close | 794 | 0.32 | 140.764 | 0.000 | 0.000 | 59.68 | 30860.21 |
1592 | 2023.01.30 04:01 | close | 793 | 0.40 | 140.764 | 0.000 | 0.000 | 10.60 | 30870.81 |
1593 | 2023.01.30 04:01 | buy | 797 | 0.40 | 140.764 | 0.000 | 0.000 | ||
1594 | 2023.01.30 04:02 | close | 797 | 0.40 | 140.969 | 0.000 | 0.000 | 58.83 | 30929.64 |
1595 | 2023.01.30 04:02 | buy | 798 | 0.40 | 140.999 | 0.000 | 0.000 | ||
1596 | 2023.01.30 04:13 | buy | 799 | 0.32 | 140.800 | 0.000 | 0.000 | ||
1597 | 2023.01.30 04:16 | buy | 800 | 0.25 | 140.580 | 0.000 | 0.000 | ||
1598 | 2023.01.30 04:36 | close | 800 | 0.25 | 140.903 | 0.000 | 0.000 | 57.94 | 30987.58 |
1599 | 2023.01.30 04:36 | close | 799 | 0.32 | 140.903 | 0.000 | 0.000 | 23.65 | 31011.23 |
1600 | 2023.01.30 04:36 | close | 798 | 0.40 | 140.903 | 0.000 | 0.000 | -27.55 | 30983.68 |
1601 | 2023.01.30 04:36 | sell | 801 | 0.40 | 140.903 | 0.000 | 0.000 | ||
1602 | 2023.01.30 06:58 | close | 801 | 0.40 | 140.700 | 0.000 | 0.000 | 58.26 | 31041.94 |
1603 | 2023.01.30 06:58 | sell | 802 | 0.40 | 140.670 | 0.000 | 0.000 | ||
1604 | 2023.01.30 08:01 | sell | 803 | 0.32 | 141.043 | 0.000 | 0.000 | ||
1605 | 2023.01.30 08:09 | sell | 804 | 0.25 | 141.280 | 0.000 | 0.000 | ||
1606 | 2023.01.30 08:22 | sell | 805 | 0.20 | 141.511 | 0.000 | 0.000 | ||
1607 | 2023.01.30 10:06 | sell | 806 | 0.16 | 141.758 | 0.000 | 0.000 | ||
1608 | 2023.01.31 06:00 | close | 806 | 0.16 | 141.080 | 0.000 | 0.000 | 76.91 | 31118.85 |
1609 | 2023.01.31 06:00 | close | 805 | 0.20 | 141.080 | 0.000 | 0.000 | 60.70 | 31179.54 |
1610 | 2023.01.31 06:00 | close | 804 | 0.25 | 141.080 | 0.000 | 0.000 | 34.43 | 31213.97 |
1611 | 2023.01.31 06:00 | close | 803 | 0.32 | 141.080 | 0.000 | 0.000 | -10.34 | 31203.63 |
1612 | 2023.01.31 06:00 | close | 802 | 0.40 | 141.080 | 0.000 | 0.000 | -119.97 | 31083.66 |
1613 | 2023.01.31 06:00 | sell | 807 | 0.40 | 141.050 | 0.000 | 0.000 | ||
1614 | 2023.01.31 07:45 | sell | 808 | 0.32 | 141.284 | 0.000 | 0.000 | ||
1615 | 2023.01.31 08:05 | close | 808 | 0.32 | 141.069 | 0.000 | 0.000 | 49.36 | 31133.02 |
1616 | 2023.01.31 08:05 | close | 807 | 0.40 | 141.069 | 0.000 | 0.000 | -5.46 | 31127.56 |
1617 | 2023.01.31 08:05 | sell | 809 | 0.40 | 141.039 | 0.000 | 0.000 | ||
1618 | 2023.01.31 08:12 | close | 809 | 0.40 | 140.844 | 0.000 | 0.000 | 55.96 | 31183.52 |
1619 | 2023.01.31 08:12 | sell | 810 | 0.40 | 140.814 | 0.000 | 0.000 | ||
1620 | 2023.01.31 08:26 | sell | 811 | 0.32 | 141.036 | 0.000 | 0.000 | ||
1621 | 2023.01.31 08:42 | close | 811 | 0.32 | 140.835 | 0.000 | 0.000 | 46.15 | 31229.67 |
1622 | 2023.01.31 08:42 | close | 810 | 0.40 | 140.835 | 0.000 | 0.000 | -6.02 | 31223.65 |
1623 | 2023.01.31 08:42 | sell | 812 | 0.40 | 140.805 | 0.000 | 0.000 | ||
1624 | 2023.01.31 09:31 | sell | 813 | 0.32 | 141.030 | 0.000 | 0.000 | ||
1625 | 2023.01.31 11:40 | sell | 814 | 0.25 | 141.259 | 0.000 | 0.000 | ||
1626 | 2023.01.31 13:58 | close | 814 | 0.25 | 140.923 | 0.000 | 0.000 | 60.26 | 31283.91 |
1627 | 2023.01.31 13:58 | close | 813 | 0.32 | 140.923 | 0.000 | 0.000 | 24.56 | 31308.47 |
1628 | 2023.01.31 13:58 | close | 812 | 0.40 | 140.923 | 0.000 | 0.000 | -33.87 | 31274.60 |
1629 | 2023.01.31 13:58 | sell | 815 | 0.40 | 140.893 | 0.000 | 0.000 | ||
1630 | 2023.01.31 15:31 | sell | 816 | 0.32 | 141.117 | 0.000 | 0.000 | ||
1631 | 2023.01.31 16:09 | sell | 817 | 0.25 | 141.341 | 0.000 | 0.000 | ||
1632 | 2023.02.01 05:09 | sell | 818 | 0.20 | 141.577 | 0.000 | 0.000 | ||
1633 | 2023.02.01 07:22 | sell | 819 | 0.16 | 141.799 | 0.000 | 0.000 | ||
1634 | 2023.02.01 13:50 | close | 819 | 0.16 | 141.152 | 0.000 | 0.000 | 74.27 | 31348.87 |
1635 | 2023.02.01 13:50 | close | 818 | 0.20 | 141.152 | 0.000 | 0.000 | 60.99 | 31409.86 |
1636 | 2023.02.01 13:50 | close | 817 | 0.25 | 141.152 | 0.000 | 0.000 | 32.46 | 31442.32 |
1637 | 2023.02.01 13:50 | close | 816 | 0.32 | 141.152 | 0.000 | 0.000 | -9.88 | 31432.45 |
1638 | 2023.02.01 13:50 | close | 815 | 0.40 | 141.152 | 0.000 | 0.000 | -76.64 | 31355.81 |
1639 | 2023.02.01 13:50 | sell | 820 | 0.40 | 141.122 | 0.000 | 0.000 | ||
1640 | 2023.02.01 19:01 | sell | 821 | 0.32 | 141.359 | 0.000 | 0.000 | ||
1641 | 2023.02.01 20:05 | sell | 822 | 0.25 | 141.580 | 0.000 | 0.000 | ||
1642 | 2023.02.02 06:15 | sell | 823 | 0.20 | 141.833 | 0.000 | 0.000 | ||
1643 | 2023.02.02 12:24 | close | 823 | 0.20 | 141.326 | 0.000 | 0.000 | 72.75 | 31428.56 |
1644 | 2023.02.02 12:24 | close | 822 | 0.25 | 141.326 | 0.000 | 0.000 | 41.23 | 31469.79 |
1645 | 2023.02.02 12:24 | close | 821 | 0.32 | 141.326 | 0.000 | 0.000 | 2.04 | 31471.83 |
1646 | 2023.02.02 12:24 | close | 820 | 0.40 | 141.326 | 0.000 | 0.000 | -65.46 | 31406.37 |
1647 | 2023.02.02 12:24 | sell | 824 | 0.40 | 141.296 | 0.000 | 0.000 | ||
1648 | 2023.02.02 12:42 | close | 824 | 0.40 | 141.087 | 0.000 | 0.000 | 59.98 | 31466.35 |
1649 | 2023.02.02 12:42 | sell | 825 | 0.40 | 141.057 | 0.000 | 0.000 | ||
1650 | 2023.02.02 13:20 | close | 825 | 0.40 | 140.765 | 0.000 | 0.000 | 83.79 | 31550.14 |
1651 | 2023.02.02 13:20 | sell | 826 | 0.40 | 140.735 | 0.000 | 0.000 | ||
1652 | 2023.02.02 14:01 | close | 826 | 0.40 | 140.534 | 0.000 | 0.000 | 57.69 | 31607.83 |
1653 | 2023.02.02 14:01 | sell | 827 | 0.40 | 140.504 | 0.000 | 0.000 | ||
1654 | 2023.02.02 14:32 | close | 827 | 0.40 | 140.313 | 0.000 | 0.000 | 54.81 | 31662.64 |
1655 | 2023.02.02 14:32 | sell | 828 | 0.40 | 140.283 | 0.000 | 0.000 | ||
1656 | 2023.02.02 21:00 | sell | 829 | 0.32 | 140.515 | 0.000 | 0.000 | ||
1657 | 2023.02.03 00:04 | close | 829 | 0.32 | 140.276 | 0.000 | 0.000 | 53.02 | 31715.66 |
1658 | 2023.02.03 00:04 | close | 828 | 0.40 | 140.276 | 0.000 | 0.000 | -0.30 | 31715.36 |
1659 | 2023.02.03 00:04 | sell | 830 | 0.40 | 140.246 | 0.000 | 0.000 | ||
1660 | 2023.02.03 02:47 | close | 830 | 0.40 | 140.053 | 0.000 | 0.000 | 55.38 | 31770.74 |
1661 | 2023.02.03 02:47 | sell | 831 | 0.40 | 140.023 | 0.000 | 0.000 | ||
1662 | 2023.02.03 08:52 | sell | 832 | 0.32 | 140.252 | 0.000 | 0.000 | ||
1663 | 2023.02.03 09:48 | sell | 833 | 0.25 | 140.483 | 0.000 | 0.000 | ||
1664 | 2023.02.03 13:37 | sell | 834 | 0.20 | 140.704 | 0.000 | 0.000 | ||
1665 | 2023.02.03 13:49 | sell | 835 | 0.16 | 140.929 | 0.000 | 0.000 | ||
1666 | 2023.02.03 14:16 | sell | 836 | 0.13 | 141.181 | 0.000 | 0.000 | ||
1667 | 2023.02.03 14:22 | sell | 837 | 0.10 | 141.436 | 0.000 | 0.000 | ||
1668 | 2023.02.03 15:01 | sell | 838 | 0.08 | 141.801 | 0.000 | 0.000 | ||
1669 | 2023.02.03 15:24 | sell | 839 | 0.06 | 142.064 | 0.000 | 0.000 | ||
1670 | 2023.02.03 15:43 | sell | 840 | 0.05 | 142.298 | 0.000 | 0.000 | ||
1671 | 2023.02.05 22:00 | sell | 841 | 0.04 | 142.824 | 0.000 | 0.000 | ||
1672 | 2023.02.07 15:45 | close | 841 | 0.04 | 140.634 | 0.000 | 0.000 | 62.39 | 31833.13 |
1673 | 2023.02.07 15:45 | close | 840 | 0.05 | 140.634 | 0.000 | 0.000 | 59.11 | 31892.24 |
1674 | 2023.02.07 15:45 | close | 839 | 0.06 | 140.634 | 0.000 | 0.000 | 60.87 | 31953.11 |
1675 | 2023.02.07 15:45 | close | 838 | 0.08 | 140.634 | 0.000 | 0.000 | 66.06 | 32019.17 |
1676 | 2023.02.07 15:45 | close | 837 | 0.10 | 140.634 | 0.000 | 0.000 | 56.39 | 32075.55 |
1677 | 2023.02.07 15:45 | close | 836 | 0.13 | 140.634 | 0.000 | 0.000 | 49.52 | 32125.07 |
1678 | 2023.02.07 15:45 | close | 835 | 0.16 | 140.634 | 0.000 | 0.000 | 32.02 | 32157.10 |
1679 | 2023.02.07 15:45 | close | 834 | 0.20 | 140.634 | 0.000 | 0.000 | 7.73 | 32164.83 |
1680 | 2023.02.07 15:45 | close | 833 | 0.25 | 140.634 | 0.000 | 0.000 | -29.97 | 32134.86 |
1681 | 2023.02.07 15:45 | close | 832 | 0.32 | 140.634 | 0.000 | 0.000 | -91.39 | 32043.47 |
1682 | 2023.02.07 15:45 | close | 831 | 0.40 | 140.634 | 0.000 | 0.000 | -179.96 | 31863.51 |
1683 | 2023.02.07 15:45 | sell | 842 | 0.40 | 140.604 | 0.000 | 0.000 | ||
1684 | 2023.02.07 15:57 | close | 842 | 0.40 | 140.395 | 0.000 | 0.000 | 59.98 | 31923.49 |
1685 | 2023.02.07 15:57 | sell | 843 | 0.40 | 140.365 | 0.000 | 0.000 | ||
1686 | 2023.02.07 16:53 | sell | 844 | 0.32 | 140.606 | 0.000 | 0.000 | ||
1687 | 2023.02.08 00:46 | close | 844 | 0.32 | 140.340 | 0.000 | 0.000 | 59.22 | 31982.72 |
1688 | 2023.02.08 00:46 | close | 843 | 0.40 | 140.340 | 0.000 | 0.000 | 4.86 | 31987.58 |
1689 | 2023.02.08 00:46 | sell | 845 | 0.40 | 140.310 | 0.000 | 0.000 | ||
1690 | 2023.02.08 01:22 | sell | 846 | 0.32 | 140.573 | 0.000 | 0.000 | ||
1691 | 2023.02.08 02:02 | sell | 847 | 0.25 | 140.813 | 0.000 | 0.000 | ||
1692 | 2023.02.08 11:21 | close | 847 | 0.25 | 140.465 | 0.000 | 0.000 | 62.42 | 32050.00 |
1693 | 2023.02.08 11:21 | close | 846 | 0.32 | 140.465 | 0.000 | 0.000 | 24.79 | 32074.79 |
1694 | 2023.02.08 11:21 | close | 845 | 0.40 | 140.465 | 0.000 | 0.000 | -44.48 | 32030.31 |
1695 | 2023.02.08 11:21 | sell | 848 | 0.40 | 140.435 | 0.000 | 0.000 | ||
1696 | 2023.02.08 12:47 | sell | 849 | 0.32 | 140.661 | 0.000 | 0.000 | ||
1697 | 2023.02.08 14:36 | sell | 850 | 0.25 | 140.890 | 0.000 | 0.000 | ||
1698 | 2023.02.09 01:10 | sell | 851 | 0.20 | 141.128 | 0.000 | 0.000 | ||
1699 | 2023.02.10 00:17 | sell | 852 | 0.16 | 141.349 | 0.000 | 0.000 | ||
1700 | 2023.02.10 07:20 | close | 852 | 0.16 | 140.646 | 0.000 | 0.000 | 80.70 | 32111.01 |
1701 | 2023.02.10 07:20 | close | 851 | 0.20 | 140.646 | 0.000 | 0.000 | 68.01 | 32179.01 |
1702 | 2023.02.10 07:20 | close | 850 | 0.25 | 140.646 | 0.000 | 0.000 | 38.00 | 32217.01 |
1703 | 2023.02.10 07:20 | close | 849 | 0.32 | 140.646 | 0.000 | 0.000 | -3.94 | 32213.08 |
1704 | 2023.02.10 07:20 | close | 848 | 0.40 | 140.646 | 0.000 | 0.000 | -69.78 | 32143.30 |
1705 | 2023.02.10 07:20 | buy | 853 | 0.40 | 140.646 | 0.000 | 0.000 | ||
1706 | 2023.02.10 07:21 | buy | 854 | 0.32 | 140.389 | 0.000 | 0.000 | ||
1707 | 2023.02.10 07:24 | close | 854 | 0.32 | 140.628 | 0.000 | 0.000 | 54.87 | 32198.17 |
1708 | 2023.02.10 07:24 | close | 853 | 0.40 | 140.628 | 0.000 | 0.000 | -5.17 | 32193.00 |
1709 | 2023.02.10 07:24 | buy | 855 | 0.40 | 140.658 | 0.000 | 0.000 | ||
1710 | 2023.02.10 07:29 | buy | 856 | 0.32 | 140.430 | 0.000 | 0.000 | ||
1711 | 2023.02.10 07:31 | close | 856 | 0.32 | 140.662 | 0.000 | 0.000 | 53.27 | 32246.27 |
1712 | 2023.02.10 07:31 | close | 855 | 0.40 | 140.662 | 0.000 | 0.000 | 1.15 | 32247.42 |
1713 | 2023.02.10 07:31 | sell | 857 | 0.40 | 140.662 | 0.000 | 0.000 | ||
1714 | 2023.02.10 07:45 | close | 857 | 0.40 | 140.444 | 0.000 | 0.000 | 62.57 | 32309.99 |
1715 | 2023.02.10 07:45 | sell | 858 | 0.40 | 140.414 | 0.000 | 0.000 | ||
1716 | 2023.02.10 07:55 | close | 858 | 0.40 | 140.179 | 0.000 | 0.000 | 67.44 | 32377.43 |
1717 | 2023.02.10 07:55 | sell | 859 | 0.40 | 140.149 | 0.000 | 0.000 | ||
1718 | 2023.02.10 08:02 | close | 859 | 0.40 | 139.909 | 0.000 | 0.000 | 68.88 | 32446.31 |
1719 | 2023.02.10 08:02 | sell | 860 | 0.40 | 139.879 | 0.000 | 0.000 | ||
1720 | 2023.02.10 08:07 | close | 860 | 0.40 | 139.621 | 0.000 | 0.000 | 74.04 | 32520.35 |
1721 | 2023.02.10 08:07 | sell | 861 | 0.40 | 139.591 | 0.000 | 0.000 | ||
1722 | 2023.02.10 08:23 | sell | 862 | 0.32 | 139.837 | 0.000 | 0.000 | ||
1723 | 2023.02.10 08:39 | sell | 863 | 0.25 | 140.069 | 0.000 | 0.000 | ||
1724 | 2023.02.10 09:19 | sell | 864 | 0.20 | 140.590 | 0.000 | 0.000 | ||
1725 | 2023.02.10 09:23 | sell | 865 | 0.16 | 140.852 | 0.000 | 0.000 | ||
1726 | 2023.02.10 11:41 | close | 865 | 0.16 | 139.993 | 0.000 | 0.000 | 98.61 | 32618.96 |
1727 | 2023.02.10 11:41 | close | 864 | 0.20 | 139.993 | 0.000 | 0.000 | 85.66 | 32704.62 |
1728 | 2023.02.10 11:41 | close | 863 | 0.25 | 139.993 | 0.000 | 0.000 | 13.63 | 32718.25 |
1729 | 2023.02.10 11:41 | close | 862 | 0.32 | 139.993 | 0.000 | 0.000 | -35.82 | 32682.43 |
1730 | 2023.02.10 11:41 | close | 861 | 0.40 | 139.993 | 0.000 | 0.000 | -115.37 | 32567.06 |
1731 | 2023.02.10 11:41 | sell | 866 | 0.40 | 139.963 | 0.000 | 0.000 | ||
1732 | 2023.02.10 12:24 | sell | 867 | 0.32 | 140.184 | 0.000 | 0.000 | ||
1733 | 2023.02.10 12:36 | close | 867 | 0.32 | 139.982 | 0.000 | 0.000 | 46.38 | 32613.44 |
1734 | 2023.02.10 12:36 | close | 866 | 0.40 | 139.982 | 0.000 | 0.000 | -5.45 | 32607.99 |
1735 | 2023.02.10 12:36 | sell | 868 | 0.40 | 139.952 | 0.000 | 0.000 | ||
1736 | 2023.02.10 13:36 | close | 868 | 0.40 | 139.750 | 0.000 | 0.000 | 57.97 | 32665.96 |
1737 | 2023.02.10 13:36 | sell | 869 | 0.40 | 139.720 | 0.000 | 0.000 | ||
1738 | 2023.02.10 14:29 | sell | 870 | 0.32 | 139.950 | 0.000 | 0.000 | ||
1739 | 2023.02.10 14:54 | sell | 871 | 0.25 | 140.181 | 0.000 | 0.000 | ||
1740 | 2023.02.10 15:15 | sell | 872 | 0.20 | 140.409 | 0.000 | 0.000 | ||
1741 | 2023.02.13 03:14 | sell | 873 | 0.16 | 140.668 | 0.000 | 0.000 | ||
1742 | 2023.02.13 04:12 | sell | 874 | 0.13 | 140.925 | 0.000 | 0.000 | ||
1743 | 2023.02.13 06:19 | sell | 875 | 0.10 | 141.157 | 0.000 | 0.000 | ||
1744 | 2023.02.13 08:26 | sell | 876 | 0.08 | 141.394 | 0.000 | 0.000 | ||
1745 | 2023.02.13 09:52 | sell | 877 | 0.06 | 141.630 | 0.000 | 0.000 | ||
1746 | 2023.02.13 14:26 | sell | 878 | 0.05 | 141.855 | 0.000 | 0.000 | ||
1747 | 2023.02.13 15:06 | sell | 879 | 0.04 | 142.087 | 0.000 | 0.000 | ||
1748 | 2023.02.13 15:53 | sell | 880 | 0.03 | 142.315 | 0.000 | 0.000 | ||
1749 | 2023.02.14 14:30 | sell | 881 | 0.02 | 142.571 | 0.000 | 0.000 | ||
1750 | 2023.02.14 17:21 | sell | 882 | 0.02 | 142.793 | 0.000 | 0.000 | ||
1751 | 2023.02.15 08:49 | sell | 883 | 0.01 | 143.023 | 0.000 | 0.000 | ||
1752 | 2023.02.15 13:37 | sell | 884 | 0.01 | 143.256 | 0.000 | 0.000 | ||
1753 | 2023.02.17 07:59 | sell | 885 | 0.01 | 143.490 | 0.000 | 0.000 | ||
1754 | 2023.02.21 08:02 | sell | 886 | 0.01 | 143.735 | 0.000 | 0.000 | ||
1755 | 2023.02.21 08:19 | sell | 887 | 0.01 | 143.955 | 0.000 | 0.000 | ||
1756 | 2023.02.27 15:15 | sell | 888 | 0.01 | 144.224 | 0.000 | 0.000 | ||
1757 | 2023.02.27 18:59 | sell | 889 | 0.01 | 144.446 | 0.000 | 0.000 | ||
1758 | 2023.02.28 00:10 | sell | 890 | 0.01 | 144.666 | 0.000 | 0.000 | ||
1759 | 2023.02.28 08:01 | sell | 891 | 0.01 | 144.959 | 0.000 | 0.000 | ||
1760 | 2023.02.28 09:04 | sell | 892 | 0.01 | 145.202 | 0.000 | 0.000 | ||
1761 | 2023.02.28 14:09 | sell | 893 | 0.01 | 145.440 | 0.000 | 0.000 | ||
1762 | 2023.03.15 12:36 | close | 893 | 0.01 | 140.392 | 0.000 | 0.000 | 35.35 | 32701.31 |
1763 | 2023.03.15 12:36 | close | 892 | 0.01 | 140.392 | 0.000 | 0.000 | 33.64 | 32734.96 |
1764 | 2023.03.15 12:36 | close | 891 | 0.01 | 140.392 | 0.000 | 0.000 | 31.89 | 32766.85 |
1765 | 2023.03.15 12:36 | close | 890 | 0.01 | 140.392 | 0.000 | 0.000 | 29.79 | 32796.64 |
1766 | 2023.03.15 12:36 | close | 889 | 0.01 | 140.392 | 0.000 | 0.000 | 28.16 | 32824.80 |
1767 | 2023.03.15 12:36 | close | 888 | 0.01 | 140.392 | 0.000 | 0.000 | 26.57 | 32851.37 |
1768 | 2023.03.15 12:36 | close | 887 | 0.01 | 140.392 | 0.000 | 0.000 | 24.29 | 32875.66 |
1769 | 2023.03.15 12:36 | close | 886 | 0.01 | 140.392 | 0.000 | 0.000 | 22.71 | 32898.37 |
1770 | 2023.03.15 12:36 | close | 885 | 0.01 | 140.392 | 0.000 | 0.000 | 20.85 | 32919.21 |
1771 | 2023.03.15 12:36 | close | 884 | 0.01 | 140.392 | 0.000 | 0.000 | 18.93 | 32938.15 |
1772 | 2023.03.15 12:36 | close | 883 | 0.01 | 140.392 | 0.000 | 0.000 | 17.26 | 32955.41 |
1773 | 2023.03.15 12:36 | close | 882 | 0.02 | 140.392 | 0.000 | 0.000 | 31.10 | 32986.52 |
1774 | 2023.03.15 12:36 | close | 881 | 0.02 | 140.392 | 0.000 | 0.000 | 27.91 | 33014.43 |
1775 | 2023.03.15 12:36 | close | 880 | 0.03 | 140.392 | 0.000 | 0.000 | 36.20 | 33050.63 |
1776 | 2023.03.15 12:36 | close | 879 | 0.04 | 140.392 | 0.000 | 0.000 | 41.72 | 33092.34 |
1777 | 2023.03.15 12:36 | close | 878 | 0.05 | 140.392 | 0.000 | 0.000 | 43.82 | 33136.17 |
1778 | 2023.03.15 12:36 | close | 877 | 0.06 | 140.392 | 0.000 | 0.000 | 42.91 | 33179.08 |
1779 | 2023.03.15 12:36 | close | 876 | 0.08 | 140.392 | 0.000 | 0.000 | 43.66 | 33222.74 |
1780 | 2023.03.15 12:36 | close | 875 | 0.10 | 140.392 | 0.000 | 0.000 | 37.58 | 33260.32 |
1781 | 2023.03.15 12:36 | close | 874 | 0.13 | 140.392 | 0.000 | 0.000 | 27.21 | 33287.53 |
1782 | 2023.03.15 12:36 | close | 873 | 0.16 | 140.392 | 0.000 | 0.000 | 3.99 | 33291.52 |
1783 | 2023.03.15 12:36 | close | 872 | 0.20 | 140.392 | 0.000 | 0.000 | -33.34 | 33258.18 |
1784 | 2023.03.15 12:36 | close | 871 | 0.25 | 140.392 | 0.000 | 0.000 | -82.57 | 33175.61 |
1785 | 2023.03.15 12:36 | close | 870 | 0.32 | 140.392 | 0.000 | 0.000 | -158.72 | 33016.89 |
1786 | 2023.03.15 12:36 | close | 869 | 0.40 | 140.392 | 0.000 | 0.000 | -264.40 | 32752.49 |
1787 | 2023.03.15 12:36 | sell | 894 | 0.40 | 140.362 | 0.000 | 0.000 | ||
1788 | 2023.03.15 12:55 | close | 894 | 0.40 | 140.146 | 0.000 | 0.000 | 61.98 | 32814.47 |
1789 | 2023.03.15 12:55 | sell | 895 | 0.40 | 140.116 | 0.000 | 0.000 | ||
1790 | 2023.03.15 13:06 | close | 895 | 0.40 | 139.863 | 0.000 | 0.000 | 72.61 | 32887.08 |
1791 | 2023.03.15 13:06 | sell | 896 | 0.40 | 139.833 | 0.000 | 0.000 | ||
1792 | 2023.03.15 13:14 | close | 896 | 0.40 | 139.602 | 0.000 | 0.000 | 66.29 | 32953.37 |
1793 | 2023.03.15 13:14 | sell | 897 | 0.40 | 139.572 | 0.000 | 0.000 | ||
1794 | 2023.03.15 13:22 | sell | 898 | 0.32 | 139.801 | 0.000 | 0.000 | ||
1795 | 2023.03.15 13:34 | sell | 899 | 0.25 | 140.109 | 0.000 | 0.000 | ||
1796 | 2023.03.15 13:36 | sell | 900 | 0.20 | 140.373 | 0.000 | 0.000 | ||
1797 | 2023.03.15 14:04 | close | 900 | 0.20 | 139.817 | 0.000 | 0.000 | 79.78 | 33033.15 |
1798 | 2023.03.15 14:04 | close | 899 | 0.25 | 139.817 | 0.000 | 0.000 | 52.38 | 33085.53 |
1799 | 2023.03.15 14:04 | close | 898 | 0.32 | 139.817 | 0.000 | 0.000 | -3.67 | 33081.86 |
1800 | 2023.03.15 14:04 | close | 897 | 0.40 | 139.817 | 0.000 | 0.000 | -70.31 | 33011.55 |
1801 | 2023.03.15 14:04 | sell | 901 | 0.40 | 139.787 | 0.000 | 0.000 | ||
1802 | 2023.03.15 14:07 | sell | 902 | 0.32 | 140.033 | 0.000 | 0.000 | ||
1803 | 2023.03.15 14:08 | sell | 903 | 0.25 | 140.268 | 0.000 | 0.000 | ||
1804 | 2023.03.15 14:23 | sell | 904 | 0.20 | 140.498 | 0.000 | 0.000 | ||
1805 | 2023.03.15 15:27 | close | 904 | 0.20 | 140.012 | 0.000 | 0.000 | 69.74 | 33081.29 |
1806 | 2023.03.15 15:27 | close | 903 | 0.25 | 140.012 | 0.000 | 0.000 | 45.92 | 33127.21 |
1807 | 2023.03.15 15:27 | close | 902 | 0.32 | 140.012 | 0.000 | 0.000 | 4.82 | 33132.03 |
1808 | 2023.03.15 15:27 | close | 901 | 0.40 | 140.012 | 0.000 | 0.000 | -64.57 | 33067.46 |
1809 | 2023.03.15 15:27 | sell | 905 | 0.40 | 139.982 | 0.000 | 0.000 | ||
1810 | 2023.03.15 15:46 | sell | 906 | 0.32 | 140.239 | 0.000 | 0.000 | ||
1811 | 2023.03.15 15:56 | close | 906 | 0.32 | 139.920 | 0.000 | 0.000 | 73.23 | 33140.69 |
1812 | 2023.03.15 15:56 | close | 905 | 0.40 | 139.920 | 0.000 | 0.000 | 17.79 | 33158.48 |
1813 | 2023.03.15 15:56 | sell | 907 | 0.40 | 139.890 | 0.000 | 0.000 | ||
1814 | 2023.03.15 16:20 | close | 907 | 0.40 | 139.664 | 0.000 | 0.000 | 64.86 | 33223.34 |
1815 | 2023.03.15 16:20 | sell | 908 | 0.40 | 139.634 | 0.000 | 0.000 | ||
1816 | 2023.03.15 16:35 | sell | 909 | 0.32 | 139.877 | 0.000 | 0.000 | ||
1817 | 2023.03.15 17:06 | sell | 910 | 0.25 | 140.137 | 0.000 | 0.000 | ||
1818 | 2023.03.15 17:21 | sell | 911 | 0.20 | 140.407 | 0.000 | 0.000 | ||
1819 | 2023.03.15 18:28 | sell | 912 | 0.16 | 141.124 | 0.000 | 0.000 | ||
1820 | 2023.03.15 18:29 | sell | 913 | 0.13 | 141.370 | 0.000 | 0.000 | ||
1821 | 2023.03.16 12:44 | close | 913 | 0.13 | 139.954 | 0.000 | 0.000 | 129.81 | 33353.15 |
1822 | 2023.03.16 12:44 | close | 912 | 0.16 | 139.954 | 0.000 | 0.000 | 131.53 | 33484.68 |
1823 | 2023.03.16 12:44 | close | 911 | 0.20 | 139.954 | 0.000 | 0.000 | 61.54 | 33546.22 |
1824 | 2023.03.16 12:44 | close | 910 | 0.25 | 139.954 | 0.000 | 0.000 | 28.49 | 33574.71 |
1825 | 2023.03.16 12:44 | close | 909 | 0.32 | 139.954 | 0.000 | 0.000 | -23.22 | 33551.49 |
1826 | 2023.03.16 12:44 | close | 908 | 0.40 | 139.954 | 0.000 | 0.000 | -98.76 | 33452.72 |
1827 | 2023.03.16 12:44 | sell | 914 | 0.40 | 139.924 | 0.000 | 0.000 | ||
1828 | 2023.03.16 12:45 | sell | 915 | 0.32 | 140.186 | 0.000 | 0.000 | ||
1829 | 2023.03.16 13:17 | sell | 916 | 0.25 | 140.455 | 0.000 | 0.000 | ||
1830 | 2023.03.16 13:19 | close | 916 | 0.25 | 140.081 | 0.000 | 0.000 | 67.09 | 33519.81 |
1831 | 2023.03.16 13:19 | close | 915 | 0.32 | 140.081 | 0.000 | 0.000 | 24.11 | 33543.92 |
1832 | 2023.03.16 13:19 | close | 914 | 0.40 | 140.081 | 0.000 | 0.000 | -45.05 | 33498.87 |
1833 | 2023.03.16 13:19 | sell | 917 | 0.40 | 140.051 | 0.000 | 0.000 | ||
1834 | 2023.03.16 13:22 | close | 917 | 0.40 | 139.577 | 0.000 | 0.000 | 136.03 | 33634.90 |
1835 | 2023.03.16 13:22 | sell | 918 | 0.40 | 139.547 | 0.000 | 0.000 | ||
1836 | 2023.03.16 13:23 | close | 918 | 0.40 | 139.212 | 0.000 | 0.000 | 96.13 | 33731.03 |
1837 | 2023.03.16 13:23 | sell | 919 | 0.40 | 139.182 | 0.000 | 0.000 | ||
1838 | 2023.03.16 13:27 | sell | 920 | 0.32 | 139.412 | 0.000 | 0.000 | ||
1839 | 2023.03.16 13:30 | sell | 921 | 0.25 | 139.657 | 0.000 | 0.000 | ||
1840 | 2023.03.16 13:42 | sell | 922 | 0.20 | 139.907 | 0.000 | 0.000 | ||
1841 | 2023.03.16 13:53 | sell | 923 | 0.16 | 140.241 | 0.000 | 0.000 | ||
1842 | 2023.03.16 14:52 | sell | 924 | 0.13 | 140.476 | 0.000 | 0.000 | ||
1843 | 2023.03.16 14:54 | sell | 925 | 0.10 | 140.716 | 0.000 | 0.000 | ||
1844 | 2023.03.16 15:42 | sell | 926 | 0.08 | 140.959 | 0.000 | 0.000 | ||
1845 | 2023.03.16 15:53 | sell | 927 | 0.06 | 141.237 | 0.000 | 0.000 | ||
1846 | 2023.03.16 16:51 | sell | 928 | 0.05 | 141.501 | 0.000 | 0.000 | ||
1847 | 2023.03.16 17:06 | sell | 929 | 0.04 | 141.725 | 0.000 | 0.000 | ||
1848 | 2023.03.16 20:32 | sell | 930 | 0.03 | 141.946 | 0.000 | 0.000 | ||
1849 | 2023.03.20 06:50 | close | 930 | 0.03 | 139.881 | 0.000 | 0.000 | 44.09 | 33775.13 |
1850 | 2023.03.20 06:50 | close | 929 | 0.04 | 139.881 | 0.000 | 0.000 | 52.46 | 33827.59 |
1851 | 2023.03.20 06:50 | close | 928 | 0.05 | 139.881 | 0.000 | 0.000 | 57.54 | 33885.13 |
1852 | 2023.03.20 06:50 | close | 927 | 0.06 | 139.881 | 0.000 | 0.000 | 57.68 | 33942.81 |
1853 | 2023.03.20 06:50 | close | 926 | 0.08 | 139.881 | 0.000 | 0.000 | 60.96 | 34003.76 |
1854 | 2023.03.20 06:50 | close | 925 | 0.10 | 139.881 | 0.000 | 0.000 | 58.76 | 34062.52 |
1855 | 2023.03.20 06:50 | close | 924 | 0.13 | 139.881 | 0.000 | 0.000 | 53.99 | 34116.51 |
1856 | 2023.03.20 06:50 | close | 923 | 0.16 | 139.881 | 0.000 | 0.000 | 39.47 | 34155.98 |
1857 | 2023.03.20 06:50 | close | 922 | 0.20 | 139.881 | 0.000 | 0.000 | 1.42 | 34157.40 |
1858 | 2023.03.20 06:50 | close | 921 | 0.25 | 139.881 | 0.000 | 0.000 | -43.06 | 34114.35 |
1859 | 2023.03.20 06:50 | close | 920 | 0.32 | 139.881 | 0.000 | 0.000 | -111.36 | 34002.99 |
1860 | 2023.03.20 06:50 | close | 919 | 0.40 | 139.881 | 0.000 | 0.000 | -205.22 | 33797.77 |
1861 | 2023.03.20 06:50 | sell | 931 | 0.40 | 139.851 | 0.000 | 0.000 | ||
1862 | 2023.03.20 07:05 | close | 931 | 0.40 | 139.633 | 0.000 | 0.000 | 62.57 | 33860.34 |
1863 | 2023.03.20 07:05 | sell | 932 | 0.40 | 139.603 | 0.000 | 0.000 | ||
1864 | 2023.03.20 08:01 | sell | 933 | 0.32 | 139.833 | 0.000 | 0.000 | ||
1865 | 2023.03.20 08:09 | close | 933 | 0.32 | 139.608 | 0.000 | 0.000 | 51.65 | 33911.99 |
1866 | 2023.03.20 08:09 | close | 932 | 0.40 | 139.608 | 0.000 | 0.000 | -1.43 | 33910.56 |
1867 | 2023.03.20 08:09 | sell | 934 | 0.40 | 139.578 | 0.000 | 0.000 | ||
1868 | 2023.03.20 08:13 | close | 934 | 0.40 | 139.372 | 0.000 | 0.000 | 59.12 | 33969.68 |
1869 | 2023.03.20 08:13 | sell | 935 | 0.40 | 139.342 | 0.000 | 0.000 | ||
1870 | 2023.03.20 08:17 | close | 935 | 0.40 | 139.125 | 0.000 | 0.000 | 62.27 | 34031.95 |
1871 | 2023.03.20 08:17 | sell | 936 | 0.40 | 139.095 | 0.000 | 0.000 | ||
1872 | 2023.03.20 08:48 | sell | 937 | 0.32 | 139.346 | 0.000 | 0.000 | ||
1873 | 2023.03.20 08:59 | sell | 938 | 0.25 | 139.570 | 0.000 | 0.000 | ||
1874 | 2023.03.20 09:34 | sell | 939 | 0.20 | 139.842 | 0.000 | 0.000 | ||
1875 | 2023.03.20 09:57 | sell | 940 | 0.16 | 140.070 | 0.000 | 0.000 | ||
1876 | 2023.03.20 10:08 | sell | 941 | 0.13 | 140.314 | 0.000 | 0.000 | ||
1877 | 2023.03.20 10:41 | sell | 942 | 0.10 | 140.558 | 0.000 | 0.000 | ||
1878 | 2023.03.20 12:38 | sell | 943 | 0.08 | 140.783 | 0.000 | 0.000 | ||
1879 | 2023.03.20 13:34 | sell | 944 | 0.06 | 141.044 | 0.000 | 0.000 | ||
1880 | 2023.03.20 14:58 | sell | 945 | 0.05 | 141.264 | 0.000 | 0.000 | ||
1881 | 2023.03.21 08:07 | sell | 946 | 0.04 | 141.614 | 0.000 | 0.000 | ||
1882 | 2023.03.21 08:25 | sell | 947 | 0.03 | 141.840 | 0.000 | 0.000 | ||
1883 | 2023.03.21 09:56 | sell | 948 | 0.02 | 142.086 | 0.000 | 0.000 | ||
1884 | 2023.03.21 10:38 | sell | 949 | 0.02 | 142.310 | 0.000 | 0.000 | ||
1885 | 2023.03.21 11:34 | sell | 950 | 0.01 | 142.533 | 0.000 | 0.000 | ||
1886 | 2023.03.21 12:13 | sell | 951 | 0.01 | 142.769 | 0.000 | 0.000 | ||
1887 | 2023.03.22 01:41 | sell | 952 | 0.01 | 143.018 | 0.000 | 0.000 | ||
1888 | 2023.03.22 10:21 | sell | 953 | 0.01 | 143.242 | 0.000 | 0.000 | ||
1889 | 2023.03.22 11:44 | sell | 954 | 0.01 | 143.476 | 0.000 | 0.000 | ||
1890 | 2023.03.24 09:37 | close | 954 | 0.01 | 139.879 | 0.000 | 0.000 | 25.58 | 34057.53 |
1891 | 2023.03.24 09:37 | close | 953 | 0.01 | 139.879 | 0.000 | 0.000 | 23.90 | 34081.43 |
1892 | 2023.03.24 09:37 | close | 952 | 0.01 | 139.879 | 0.000 | 0.000 | 22.29 | 34103.72 |
1893 | 2023.03.24 09:37 | close | 951 | 0.01 | 139.879 | 0.000 | 0.000 | 20.44 | 34124.16 |
1894 | 2023.03.24 09:37 | close | 950 | 0.01 | 139.879 | 0.000 | 0.000 | 18.75 | 34142.91 |
1895 | 2023.03.24 09:37 | close | 949 | 0.02 | 139.879 | 0.000 | 0.000 | 34.30 | 34177.21 |
1896 | 2023.03.24 09:37 | close | 948 | 0.02 | 139.879 | 0.000 | 0.000 | 31.09 | 34208.31 |
1897 | 2023.03.24 09:37 | close | 947 | 0.03 | 139.879 | 0.000 | 0.000 | 41.33 | 34249.64 |
1898 | 2023.03.24 09:37 | close | 946 | 0.04 | 139.879 | 0.000 | 0.000 | 48.65 | 34298.29 |
1899 | 2023.03.24 09:37 | close | 945 | 0.05 | 139.879 | 0.000 | 0.000 | 47.96 | 34346.25 |
1900 | 2023.03.24 09:37 | close | 944 | 0.06 | 139.879 | 0.000 | 0.000 | 48.07 | 34394.32 |
1901 | 2023.03.24 09:37 | close | 943 | 0.08 | 139.879 | 0.000 | 0.000 | 49.11 | 34443.43 |
1902 | 2023.03.24 09:37 | close | 942 | 0.10 | 139.879 | 0.000 | 0.000 | 45.25 | 34488.68 |
1903 | 2023.03.24 09:37 | close | 941 | 0.13 | 139.879 | 0.000 | 0.000 | 36.07 | 34524.75 |
1904 | 2023.03.24 09:37 | close | 940 | 0.16 | 139.879 | 0.000 | 0.000 | 16.38 | 34541.13 |
1905 | 2023.03.24 09:37 | close | 939 | 0.20 | 139.879 | 0.000 | 0.000 | -12.23 | 34528.89 |
1906 | 2023.03.24 09:37 | close | 938 | 0.25 | 139.879 | 0.000 | 0.000 | -64.08 | 34464.82 |
1907 | 2023.03.24 09:37 | close | 937 | 0.32 | 139.879 | 0.000 | 0.000 | -133.44 | 34331.38 |
1908 | 2023.03.24 09:37 | close | 936 | 0.40 | 139.879 | 0.000 | 0.000 | -238.84 | 34092.54 |
1909 | 2023.03.24 09:37 | sell | 955 | 0.40 | 139.849 | 0.000 | 0.000 | ||
1910 | 2023.03.24 09:45 | close | 955 | 0.40 | 139.624 | 0.000 | 0.000 | 64.57 | 34157.11 |
1911 | 2023.03.24 09:45 | sell | 956 | 0.40 | 139.594 | 0.000 | 0.000 | ||
1912 | 2023.03.24 09:46 | close | 956 | 0.40 | 139.377 | 0.000 | 0.000 | 62.27 | 34219.38 |
1913 | 2023.03.24 09:46 | sell | 957 | 0.40 | 139.347 | 0.000 | 0.000 | ||
1914 | 2023.03.24 10:07 | close | 957 | 0.40 | 139.131 | 0.000 | 0.000 | 61.99 | 34281.37 |
1915 | 2023.03.24 10:07 | sell | 958 | 0.40 | 139.101 | 0.000 | 0.000 | ||
1916 | 2023.03.24 10:12 | sell | 959 | 0.32 | 139.323 | 0.000 | 0.000 | ||
1917 | 2023.03.24 10:23 | sell | 960 | 0.25 | 139.544 | 0.000 | 0.000 | ||
1918 | 2023.03.24 11:02 | close | 960 | 0.25 | 139.211 | 0.000 | 0.000 | 59.73 | 34341.10 |
1919 | 2023.03.24 11:02 | close | 959 | 0.32 | 139.211 | 0.000 | 0.000 | 25.72 | 34366.82 |
1920 | 2023.03.24 11:02 | close | 958 | 0.40 | 139.211 | 0.000 | 0.000 | -31.57 | 34335.25 |
1921 | 2023.03.24 11:02 | sell | 961 | 0.40 | 139.181 | 0.000 | 0.000 | ||
1922 | 2023.03.24 11:13 | sell | 962 | 0.32 | 139.499 | 0.000 | 0.000 | ||
1923 | 2023.03.24 11:22 | sell | 963 | 0.25 | 139.745 | 0.000 | 0.000 | ||
1924 | 2023.03.24 12:06 | close | 963 | 0.25 | 139.334 | 0.000 | 0.000 | 73.72 | 34408.97 |
1925 | 2023.03.24 12:06 | close | 962 | 0.32 | 139.334 | 0.000 | 0.000 | 37.88 | 34446.85 |
1926 | 2023.03.24 12:06 | close | 961 | 0.40 | 139.334 | 0.000 | 0.000 | -43.91 | 34402.94 |
1927 | 2023.03.24 12:06 | sell | 964 | 0.40 | 139.304 | 0.000 | 0.000 | ||
1928 | 2023.03.24 12:13 | sell | 965 | 0.32 | 139.531 | 0.000 | 0.000 | ||
1929 | 2023.03.24 12:37 | sell | 966 | 0.25 | 139.829 | 0.000 | 0.000 | ||
1930 | 2023.03.24 13:29 | sell | 967 | 0.20 | 140.052 | 0.000 | 0.000 | ||
1931 | 2023.03.24 13:30 | sell | 968 | 0.16 | 140.282 | 0.000 | 0.000 | ||
1932 | 2023.03.24 14:03 | sell | 969 | 0.13 | 140.510 | 0.000 | 0.000 | ||
1933 | 2023.03.24 16:04 | sell | 970 | 0.10 | 140.754 | 0.000 | 0.000 | ||
1934 | 2023.03.26 22:14 | sell | 971 | 0.08 | 141.015 | 0.000 | 0.000 | ||
1935 | 2023.03.27 06:54 | sell | 972 | 0.06 | 141.241 | 0.000 | 0.000 | ||
1936 | 2023.03.27 07:07 | sell | 973 | 0.05 | 141.466 | 0.000 | 0.000 | ||
1937 | 2023.03.27 11:19 | sell | 974 | 0.04 | 141.686 | 0.000 | 0.000 | ||
1938 | 2023.03.27 12:49 | sell | 975 | 0.03 | 141.919 | 0.000 | 0.000 | ||
1939 | 2023.03.27 17:48 | sell | 976 | 0.02 | 142.140 | 0.000 | 0.000 | ||
1940 | 2023.03.29 00:19 | sell | 977 | 0.02 | 142.375 | 0.000 | 0.000 | ||
1941 | 2023.03.29 01:13 | sell | 978 | 0.01 | 142.683 | 0.000 | 0.000 | ||
1942 | 2023.03.29 05:56 | sell | 979 | 0.01 | 142.906 | 0.000 | 0.000 | ||
1943 | 2023.03.29 10:31 | sell | 980 | 0.01 | 143.139 | 0.000 | 0.000 | ||
1944 | 2023.03.29 11:32 | sell | 981 | 0.01 | 143.404 | 0.000 | 0.000 | ||
1945 | 2023.03.29 12:32 | sell | 982 | 0.01 | 143.662 | 0.000 | 0.000 | ||
1946 | 2023.03.29 12:57 | sell | 983 | 0.01 | 143.882 | 0.000 | 0.000 | ||
1947 | 2023.03.30 08:50 | sell | 984 | 0.01 | 144.133 | 0.000 | 0.000 | ||
1948 | 2023.03.30 12:01 | sell | 985 | 0.01 | 144.402 | 0.000 | 0.000 | ||
1949 | 2023.03.30 12:35 | sell | 986 | 0.01 | 144.670 | 0.000 | 0.000 | ||
1950 | 2023.03.30 13:01 | sell | 987 | 0.01 | 144.915 | 0.000 | 0.000 | ||
1951 | 2023.03.30 23:54 | sell | 988 | 0.01 | 145.160 | 0.000 | 0.000 | ||
1952 | 2023.03.31 00:06 | sell | 989 | 0.01 | 145.397 | 0.000 | 0.000 | ||
1953 | 2023.03.31 00:44 | sell | 990 | 0.01 | 145.623 | 0.000 | 0.000 | ||
1954 | 2023.04.11 15:24 | sell | 991 | 0.01 | 145.846 | 0.000 | 0.000 | ||
1955 | 2023.04.12 00:55 | sell | 992 | 0.01 | 146.097 | 0.000 | 0.000 | ||
1956 | 2023.04.12 03:08 | sell | 993 | 0.01 | 146.329 | 0.000 | 0.000 | ||
1957 | 2023.04.12 17:07 | sell | 994 | 0.01 | 146.558 | 0.000 | 0.000 | ||
1958 | 2023.04.13 09:54 | sell | 995 | 0.01 | 146.781 | 0.000 | 0.000 | ||
1959 | 2023.04.14 18:10 | sell | 996 | 0.01 | 147.009 | 0.000 | 0.000 | ||
1960 | 2023.04.17 04:58 | sell | 997 | 0.01 | 147.269 | 0.000 | 0.000 | ||
1961 | 2023.04.19 06:02 | sell | 998 | 0.01 | 147.505 | 0.000 | 0.000 | ||
1962 | 2023.04.19 08:07 | sell | 999 | 0.01 | 147.736 | 0.000 | 0.000 | ||
1963 | 2023.04.24 09:20 | sell | 1000 | 0.01 | 147.990 | 0.000 | 0.000 | ||
1964 | 2023.04.24 10:26 | sell | 1001 | 0.01 | 148.262 | 0.000 | 0.000 | ||
1965 | 2023.04.25 00:54 | sell | 1002 | 0.01 | 148.488 | 0.000 | 0.000 | ||
1966 | 2023.04.28 06:22 | sell | 1003 | 0.01 | 148.736 | 0.000 | 0.000 | ||
1967 | 2023.04.28 06:33 | sell | 1004 | 0.01 | 149.017 | 0.000 | 0.000 | ||
1968 | 2023.04.28 06:43 | sell | 1005 | 0.01 | 149.279 | 0.000 | 0.000 | ||
1969 | 2023.04.28 10:00 | sell | 1006 | 0.01 | 149.518 | 0.000 | 0.000 | ||
1970 | 2023.04.28 14:02 | sell | 1007 | 0.01 | 149.745 | 0.000 | 0.000 | ||
1971 | 2023.04.28 14:06 | sell | 1008 | 0.01 | 149.977 | 0.000 | 0.000 | ||
1972 | 2023.04.28 14:26 | sell | 1009 | 0.01 | 150.231 | 0.000 | 0.000 | ||
1973 | 2023.05.01 00:22 | sell | 1010 | 0.01 | 150.509 | 0.000 | 0.000 | ||
1974 | 2023.05.01 02:59 | sell | 1011 | 0.01 | 150.731 | 0.000 | 0.000 | ||
1975 | 2023.05.01 23:37 | sell | 1012 | 0.01 | 150.956 | 0.000 | 0.000 | ||
1976 | 2023.05.02 04:32 | sell | 1013 | 0.01 | 151.182 | 0.000 | 0.000 | ||
1977 | 2023.05.02 05:11 | sell | 1014 | 0.01 | 151.407 | 0.000 | 0.000 | ||
1978 | 2023.05.31 23:59 | close at stop | 1014 | 0.01 | 148.809 | 0.000 | 0.000 | 16.97 | 34419.91 |
1979 | 2023.05.31 23:59 | close at stop | 1013 | 0.01 | 148.809 | 0.000 | 0.000 | 15.35 | 34435.25 |
1980 | 2023.05.31 23:59 | close at stop | 1012 | 0.01 | 148.809 | 0.000 | 0.000 | 13.67 | 34448.92 |
1981 | 2023.05.31 23:59 | close at stop | 1011 | 0.01 | 148.809 | 0.000 | 0.000 | 12.06 | 34460.98 |
1982 | 2023.05.31 23:59 | close at stop | 1010 | 0.01 | 148.809 | 0.000 | 0.000 | 10.46 | 34471.44 |
1983 | 2023.05.31 23:59 | close at stop | 1009 | 0.01 | 148.809 | 0.000 | 0.000 | 8.41 | 34479.85 |
1984 | 2023.05.31 23:59 | close at stop | 1008 | 0.01 | 148.809 | 0.000 | 0.000 | 6.59 | 34486.44 |
1985 | 2023.05.31 23:59 | close at stop | 1007 | 0.01 | 148.809 | 0.000 | 0.000 | 4.92 | 34491.36 |
1986 | 2023.05.31 23:59 | close at stop | 1006 | 0.01 | 148.809 | 0.000 | 0.000 | 3.29 | 34494.65 |
1987 | 2023.05.31 23:59 | close at stop | 1005 | 0.01 | 148.809 | 0.000 | 0.000 | 1.58 | 34496.24 |
1988 | 2023.05.31 23:59 | close at stop | 1004 | 0.01 | 148.809 | 0.000 | 0.000 | -0.30 | 34495.94 |
1989 | 2023.05.31 23:59 | close at stop | 1003 | 0.01 | 148.809 | 0.000 | 0.000 | -2.32 | 34493.62 |
1990 | 2023.05.31 23:59 | close at stop | 1002 | 0.01 | 148.809 | 0.000 | 0.000 | -4.39 | 34489.23 |
1991 | 2023.05.31 23:59 | close at stop | 1001 | 0.01 | 148.809 | 0.000 | 0.000 | -6.07 | 34483.17 |
1992 | 2023.05.31 23:59 | close at stop | 1000 | 0.01 | 148.809 | 0.000 | 0.000 | -8.02 | 34475.15 |
1993 | 2023.05.31 23:59 | close at stop | 999 | 0.01 | 148.809 | 0.000 | 0.000 | -10.12 | 34465.03 |
1994 | 2023.05.31 23:59 | close at stop | 998 | 0.01 | 148.809 | 0.000 | 0.000 | -11.78 | 34453.24 |
1995 | 2023.05.31 23:59 | close at stop | 997 | 0.01 | 148.809 | 0.000 | 0.000 | -13.59 | 34439.65 |
1996 | 2023.05.31 23:59 | close at stop | 996 | 0.01 | 148.809 | 0.000 | 0.000 | -15.52 | 34424.14 |
1997 | 2023.05.31 23:59 | close at stop | 995 | 0.01 | 148.809 | 0.000 | 0.000 | -17.20 | 34406.93 |
1998 | 2023.05.31 23:59 | close at stop | 994 | 0.01 | 148.809 | 0.000 | 0.000 | -18.98 | 34387.96 |
1999 | 2023.05.31 23:59 | close at stop | 993 | 0.01 | 148.809 | 0.000 | 0.000 | -20.63 | 34367.33 |
2000 | 2023.05.31 23:59 | close at stop | 992 | 0.01 | 148.809 | 0.000 | 0.000 | -22.29 | 34345.04 |
2001 | 2023.05.31 23:59 | close at stop | 991 | 0.01 | 148.809 | 0.000 | 0.000 | -24.15 | 34320.90 |
2002 | 2023.05.31 23:59 | close at stop | 990 | 0.01 | 148.809 | 0.000 | 0.000 | -26.26 | 34294.63 |
2003 | 2023.05.31 23:59 | close at stop | 989 | 0.01 | 148.809 | 0.000 | 0.000 | -27.88 | 34266.75 |
2004 | 2023.05.31 23:59 | close at stop | 988 | 0.01 | 148.809 | 0.000 | 0.000 | -29.64 | 34237.10 |
2005 | 2023.05.31 23:59 | close at stop | 987 | 0.01 | 148.809 | 0.000 | 0.000 | -31.40 | 34205.70 |
2006 | 2023.05.31 23:59 | close at stop | 986 | 0.01 | 148.809 | 0.000 | 0.000 | -33.16 | 34172.54 |
2007 | 2023.05.31 23:59 | close at stop | 985 | 0.01 | 148.809 | 0.000 | 0.000 | -35.08 | 34137.46 |
2008 | 2023.05.31 23:59 | close at stop | 984 | 0.01 | 148.809 | 0.000 | 0.000 | -37.01 | 34100.45 |
2009 | 2023.05.31 23:59 | close at stop | 983 | 0.01 | 148.809 | 0.000 | 0.000 | -38.99 | 34061.46 |
2010 | 2023.05.31 23:59 | close at stop | 982 | 0.01 | 148.809 | 0.000 | 0.000 | -40.57 | 34020.90 |
2011 | 2023.05.31 23:59 | close at stop | 981 | 0.01 | 148.809 | 0.000 | 0.000 | -42.42 | 33978.48 |
2012 | 2023.05.31 23:59 | close at stop | 980 | 0.01 | 148.809 | 0.000 | 0.000 | -44.32 | 33934.16 |
2013 | 2023.05.31 23:59 | close at stop | 979 | 0.01 | 148.809 | 0.000 | 0.000 | -45.99 | 33888.18 |
2014 | 2023.05.31 23:59 | close at stop | 978 | 0.01 | 148.809 | 0.000 | 0.000 | -47.59 | 33840.59 |
2015 | 2023.05.31 23:59 | close at stop | 977 | 0.02 | 148.809 | 0.000 | 0.000 | -99.59 | 33741.00 |
2016 | 2023.05.31 23:59 | close at stop | 976 | 0.02 | 148.809 | 0.000 | 0.000 | -103.19 | 33637.81 |
2017 | 2023.05.31 23:59 | close at stop | 975 | 0.03 | 148.809 | 0.000 | 0.000 | -159.55 | 33478.26 |
2018 | 2023.05.31 23:59 | close at stop | 974 | 0.04 | 148.809 | 0.000 | 0.000 | -219.42 | 33258.84 |
2019 | 2023.05.31 23:59 | close at stop | 973 | 0.05 | 148.809 | 0.000 | 0.000 | -282.16 | 32976.67 |
2020 | 2023.05.31 23:59 | close at stop | 972 | 0.06 | 148.809 | 0.000 | 0.000 | -348.28 | 32628.39 |
2021 | 2023.05.31 23:59 | close at stop | 971 | 0.08 | 148.809 | 0.000 | 0.000 | -477.81 | 32150.58 |
2022 | 2023.05.31 23:59 | close at stop | 970 | 0.10 | 148.809 | 0.000 | 0.000 | -615.99 | 31534.59 |
2023 | 2023.05.31 23:59 | close at stop | 969 | 0.13 | 148.809 | 0.000 | 0.000 | -823.55 | 30711.04 |
2024 | 2023.05.31 23:59 | close at stop | 968 | 0.16 | 148.809 | 0.000 | 0.000 | -1039.76 | 29671.27 |
2025 | 2023.05.31 23:59 | close at stop | 967 | 0.20 | 148.809 | 0.000 | 0.000 | -1332.71 | 28338.57 |
2026 | 2023.05.31 23:59 | close at stop | 966 | 0.25 | 148.809 | 0.000 | 0.000 | -1705.88 | 26632.69 |
2027 | 2023.05.31 23:59 | close at stop | 965 | 0.32 | 148.809 | 0.000 | 0.000 | -2251.94 | 24380.75 |
2028 | 2023.05.31 23:59 | close at stop | 964 | 0.40 | 148.809 | 0.000 | 0.000 | -2880.07 | 21500.68 |